Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2018 | SEK | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
20 Apr 2018 | SEK | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.13 (+1.25%) | 0 |
19 Apr 2018 | SEK | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.18 (-1.69%) | 0 |
18 Apr 2018 | SEK | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.1 (-0.93%) | 0 |
17 Apr 2018 | SEK | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.03 (-0.28%) | 0 |
16 Apr 2018 | SEK | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.01 (+0.09%) | 0 |
13 Apr 2018 | SEK | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.06 (-0.56%) | 0 |
12 Apr 2018 | SEK | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.48 (-4.26%) | 0 |
11 Apr 2018 | SEK | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.2 (-1.74%) | 0 |
10 Apr 2018 | SEK | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.01 (-0.09%) | 0 |
9 Apr 2018 | SEK | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.37 (+3.33%) | 0 |
6 Apr 2018 | SEK | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.29 (-2.54%) | 0 |
5 Apr 2018 | SEK | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.4 (+3.63%) | 0 |
4 Apr 2018 | SEK | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.32 (-2.82%) | 0 |
3 Apr 2018 | SEK | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
29 Mar 2018 | SEK | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.26 (-2.24%) | 0 |
28 Mar 2018 | SEK | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.16 (-1.36%) | 0 |
27 Mar 2018 | SEK | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.6 (+5.38%) | 0 |
26 Mar 2018 | SEK | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.35 (-3.04%) | 0 |
23 Mar 2018 | SEK | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.3 (-2.54%) | 0 |
22 Mar 2018 | SEK | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.01 (+0.08%) | 0 |
21 Mar 2018 | SEK | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.03 (-0.25%) | 0 |
20 Mar 2018 | SEK | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.13 (-1.09%) | 0 |
19 Mar 2018 | SEK | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.03 (+0.25%) | 0 |
16 Mar 2018 | SEK | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.28 (-2.30%) | 0 |
15 Mar 2018 | SEK | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
14 Mar 2018 | SEK | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.5 (+4.27%) | 0 |
13 Mar 2018 | SEK | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +1.09 (+10.27%) | 0 |
12 Mar 2018 | SEK | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.21 (+2.02%) | 0 |
9 Mar 2018 | SEK | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.29 (-2.71%) | 0 |