Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2018 | SEK | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.16 (-1.47%) | 0 |
7 Mar 2018 | SEK | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.09 (-0.82%) | 0 |
6 Mar 2018 | SEK | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.02 (+0.18%) | 0 |
5 Mar 2018 | SEK | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.22 (+2.06%) | 0 |
2 Mar 2018 | SEK | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.05 (+0.47%) | 0 |
1 Mar 2018 | SEK | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.1 (+0.95%) | 0 |
28 Feb 2018 | SEK | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.05 (+0.48%) | 0 |
27 Feb 2018 | SEK | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.33 (-3.05%) | 0 |
26 Feb 2018 | SEK | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.43 (-3.82%) | 0 |
23 Feb 2018 | SEK | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.03 (+0.27%) | 0 |
22 Feb 2018 | SEK | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.23 (-2.01%) | 0 |
21 Feb 2018 | SEK | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.13 (-1.12%) | 0 |
20 Feb 2018 | SEK | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.19 (+1.67%) | 0 |
19 Feb 2018 | SEK | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.37 (-3.14%) | 0 |
16 Feb 2018 | SEK | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.36 (+3.16%) | 0 |
15 Feb 2018 | SEK | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.44 (-3.71%) | 0 |
14 Feb 2018 | SEK | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.24 (-1.99%) | 0 |
13 Feb 2018 | SEK | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.18 (-1.47%) | 0 |
12 Feb 2018 | SEK | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.48 (-3.76%) | 0 |
9 Feb 2018 | SEK | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.08 (-0.62%) | 0 |
8 Feb 2018 | SEK | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.36 (+2.89%) | 0 |
7 Feb 2018 | SEK | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.81 (-6.10%) | 0 |
6 Feb 2018 | SEK | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.16 (-1.19%) | 0 |
5 Feb 2018 | SEK | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.15 (-1.10%) | 0 |
2 Feb 2018 | SEK | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.4 (-2.86%) | 0 |
1 Feb 2018 | SEK | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
31 Jan 2018 | SEK | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.39 (+2.87%) | 0 |
30 Jan 2018 | SEK | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.15 (-1.09%) | 0 |
29 Jan 2018 | SEK | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.08 (-0.58%) | 0 |
26 Jan 2018 | SEK | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.19 (+1.39%) | 0 |