Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2018 | SEK | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.43 (-3.06%) | 0 |
24 Jan 2018 | SEK | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.18 (+1.30%) | 0 |
23 Jan 2018 | SEK | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.43 (+3.19%) | 0 |
22 Jan 2018 | SEK | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.44 (-3.17%) | 0 |
19 Jan 2018 | SEK | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
18 Jan 2018 | SEK | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
17 Jan 2018 | SEK | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
16 Jan 2018 | SEK | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
15 Jan 2018 | SEK | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |