Voss Veksel og Landmandsbank A Recent Share Price (LSE:0GI5)

LSE:0GI5 - Voss Veksel- og Landmandsbank ASA Voss Veksel og Landmandsbank A
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2022	GBP	209.9962	209.9962	209.9962	209.9962	209.9962	+87.996 (+72.13%)	8
22 May 2018	GBP	122	122	122	122	122	0.0 (0.0%)	0
21 May 2018	GBP	122	122	122	122	122	0.0 (0.0%)	0
18 May 2018	GBP	122	122	122	122	122	0.0 (0.0%)	0
17 May 2018	GBP	122	122	122	122	122	0.0 (0.0%)	0
16 May 2018	GBP	122	122	122	122	122	0.0 (0.0%)	0
15 May 2018	GBP	122	122	122	122	122	-3 (-2.40%)	0
14 May 2018	GBP	125	125	125	125	125	0.0 (0.0%)	0
11 May 2018	GBP	125	125	125	125	125	0.0 (0.0%)	0
10 May 2018	GBP	125	125	125	125	125	+1 (+0.81%)	0
9 May 2018	GBP	124	124	124	124	124	-1 (-0.80%)	0
8 May 2018	GBP	125	125	125	125	125	0.0 (0.0%)	0
4 May 2018	GBP	125	125	125	125	125	0.0 (0.0%)	0
3 May 2018	GBP	125	125	125	125	125	0.0 (0.0%)	0
2 May 2018	GBP	125	125	125	125	125	0.0 (0.0%)	0
1 May 2018	GBP	125	125	125	125	125	0.0 (0.0%)	0
30 Apr 2018	GBP	125	125	125	125	125	0.0 (0.0%)	0
27 Apr 2018	GBP	125	125	125	125	125	+1 (+0.81%)	0
26 Apr 2018	GBP	124	124	124	124	124	-4 (-3.13%)	0
25 Apr 2018	GBP	128	128	128	128	128	0.0 (0.0%)	0
24 Apr 2018	GBP	128	128	128	128	128	0.0 (0.0%)	0
23 Apr 2018	GBP	128	128	128	128	128	0.0 (0.0%)	0
20 Apr 2018	GBP	128	128	128	128	128	0.0 (0.0%)	0
19 Apr 2018	GBP	128	128	128	128	128	+2 (+1.59%)	0
18 Apr 2018	GBP	126	126	126	126	126	0.0 (0.0%)	0
17 Apr 2018	GBP	126	126	126	126	126	0.0 (0.0%)	0
16 Apr 2018	GBP	126	126	126	126	126	0.0 (0.0%)	0
13 Apr 2018	GBP	126	126	126	126	126	0.0 (0.0%)	0
12 Apr 2018	GBP	126	126	126	126	126	0.0 (0.0%)	0
11 Apr 2018	GBP	126	126	126	126	126	0.0 (0.0%)	0