Voss Veksel og Landmandsbank A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Feb 2018 |
GBP |
126 |
126 |
126 |
126 |
126 |
+1 (+0.80%)
|
0 |
22 Feb 2018 |
GBP |
125 |
125 |
125 |
125 |
125 |
0.0 (0.0%)
|
0 |
21 Feb 2018 |
GBP |
125 |
125 |
125 |
125 |
125 |
0.0 (0.0%)
|
0 |
20 Feb 2018 |
GBP |
125 |
125 |
125 |
125 |
125 |
0.0 (0.0%)
|
0 |
19 Feb 2018 |
GBP |
125 |
125 |
125 |
125 |
125 |
0.0 (0.0%)
|
0 |
16 Feb 2018 |
GBP |
125 |
125 |
125 |
125 |
125 |
0.0 (0.0%)
|
0 |
15 Feb 2018 |
GBP |
125 |
125 |
125 |
125 |
125 |
0.0 (0.0%)
|
0 |
14 Feb 2018 |
GBP |
125 |
125 |
125 |
125 |
125 |
-1 (-0.79%)
|
0 |
13 Feb 2018 |
GBP |
126 |
126 |
126 |
126 |
126 |
0.0 (0.0%)
|
0 |
12 Feb 2018 |
GBP |
126 |
126 |
126 |
126 |
126 |
0.0 (0.0%)
|
0 |
9 Feb 2018 |
GBP |
126 |
126 |
126 |
126 |
126 |
0.0 (0.0%)
|
0 |
8 Feb 2018 |
GBP |
126 |
126 |
126 |
126 |
126 |
+5 (+4.13%)
|
0 |
7 Feb 2018 |
GBP |
121 |
121 |
121 |
121 |
121 |
0.0 (0.0%)
|
0 |
6 Feb 2018 |
GBP |
121 |
121 |
121 |
121 |
121 |
0.0 (0.0%)
|
0 |
5 Feb 2018 |
GBP |
121 |
121 |
121 |
121 |
121 |
0.0 (0.0%)
|
0 |
2 Feb 2018 |
GBP |
121 |
121 |
121 |
121 |
121 |
-6 (-4.72%)
|
0 |
1 Feb 2018 |
GBP |
127 |
127 |
127 |
127 |
127 |
0.0 (0.0%)
|
0 |
31 Jan 2018 |
GBP |
127 |
127 |
127 |
127 |
127 |
0.0 (0.0%)
|
0 |
30 Jan 2018 |
GBP |
127 |
127 |
127 |
127 |
127 |
0.0 (0.0%)
|
0 |
29 Jan 2018 |
GBP |
127 |
127 |
127 |
127 |
127 |
0.0 (0.0%)
|
0 |
26 Jan 2018 |
GBP |
127 |
127 |
127 |
127 |
127 |
0.0 (0.0%)
|
0 |
25 Jan 2018 |
GBP |
127 |
127 |
127 |
127 |
127 |
0.0 (0.0%)
|
0 |
24 Jan 2018 |
GBP |
127 |
127 |
127 |
127 |
127 |
0.0 (0.0%)
|
0 |
23 Jan 2018 |
GBP |
127 |
127 |
127 |
127 |
127 |
0.0 (0.0%)
|
0 |
22 Jan 2018 |
GBP |
127 |
127 |
127 |
127 |
127 |
0.0 (0.0%)
|
0 |
19 Jan 2018 |
GBP |
127 |
127 |
127 |
127 |
127 |
0.0 (0.0%)
|
0 |
18 Jan 2018 |
GBP |
127 |
127 |
127 |
127 |
127 |
-1 (-0.78%)
|
0 |
17 Jan 2018 |
GBP |
128 |
128 |
128 |
128 |
128 |
0.0 (0.0%)
|
0 |
16 Jan 2018 |
GBP |
128 |
128 |
128 |
128 |
128 |
0.0 (0.0%)
|
0 |
15 Jan 2018 |
GBP |
128 |
128 |
128 |
128 |
128 |
0.0 (0.0%)
|
0 |