Voss Veksel og Landmandsbank A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jan 2018 |
GBP |
128 |
128 |
128 |
128 |
128 |
0.0 (0.0%)
|
0 |
11 Jan 2018 |
GBP |
128 |
128 |
128 |
128 |
128 |
0.0 (0.0%)
|
0 |
10 Jan 2018 |
GBP |
128 |
128 |
128 |
128 |
128 |
0.0 (0.0%)
|
0 |
9 Jan 2018 |
GBP |
128 |
128 |
128 |
128 |
128 |
+1 (+0.79%)
|
0 |
8 Jan 2018 |
GBP |
127 |
127 |
127 |
127 |
127 |
0.0 (0.0%)
|
0 |
5 Jan 2018 |
GBP |
127 |
127 |
127 |
127 |
127 |
+4 (+3.25%)
|
0 |
4 Jan 2018 |
GBP |
123 |
123 |
123 |
123 |
123 |
0.0 (0.0%)
|
0 |
3 Jan 2018 |
GBP |
123 |
123 |
123 |
123 |
123 |
0.0 (0.0%)
|
0 |
2 Jan 2018 |
GBP |
123 |
123 |
123 |
123 |
123 |
-0.5 (-0.40%)
|
0 |
29 Dec 2017 |
GBP |
123.5 |
123.5 |
123.5 |
123.5 |
123.5 |
+1.5 (+1.23%)
|
0 |
28 Dec 2017 |
GBP |
122 |
122 |
122 |
122 |
122 |
0.0 (0.0%)
|
0 |
27 Dec 2017 |
GBP |
122 |
122 |
122 |
122 |
122 |
-2.5 (-2.01%)
|
0 |
22 Dec 2017 |
GBP |
124.5 |
124.5 |
124.5 |
124.5 |
124.5 |
0.0 (0.0%)
|
0 |
21 Dec 2017 |
GBP |
124.5 |
124.5 |
124.5 |
124.5 |
124.5 |
0.0 (0.0%)
|
0 |
20 Dec 2017 |
GBP |
124.5 |
124.5 |
124.5 |
124.5 |
124.5 |
0.0 (0.0%)
|
0 |
19 Dec 2017 |
GBP |
124.5 |
124.5 |
124.5 |
124.5 |
124.5 |
0.0 (0.0%)
|
0 |
18 Dec 2017 |
GBP |
124.5 |
124.5 |
124.5 |
124.5 |
124.5 |
0.0 (0.0%)
|
0 |
15 Dec 2017 |
GBP |
124.5 |
124.5 |
124.5 |
124.5 |
124.5 |
0.0 (0.0%)
|
0 |
14 Dec 2017 |
GBP |
124.5 |
124.5 |
124.5 |
124.5 |
124.5 |
0.0 (0.0%)
|
0 |