WAREHOUSES ESTATES BELGIUM
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Apr 2018 |
EUR |
53 |
53 |
53 |
53 |
53 |
0.0 (0.0%)
|
0 |
6 Apr 2018 |
EUR |
53 |
53 |
53 |
53 |
53 |
0.0 (0.0%)
|
0 |
5 Apr 2018 |
EUR |
53 |
53 |
53 |
53 |
53 |
+0.5 (+0.95%)
|
0 |
4 Apr 2018 |
EUR |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
-1 (-1.87%)
|
0 |
3 Apr 2018 |
EUR |
53.5 |
53.5 |
53.5 |
53.5 |
53.5 |
0.0 (0.0%)
|
0 |
29 Mar 2018 |
EUR |
53.5 |
53.5 |
53.5 |
53.5 |
53.5 |
-0.5 (-0.93%)
|
0 |
28 Mar 2018 |
EUR |
54 |
54 |
54 |
54 |
54 |
0.0 (0.0%)
|
0 |
27 Mar 2018 |
EUR |
54 |
54 |
54 |
54 |
54 |
0.0 (0.0%)
|
0 |
26 Mar 2018 |
EUR |
54 |
54 |
54 |
54 |
54 |
0.0 (0.0%)
|
0 |
23 Mar 2018 |
EUR |
54 |
54 |
54 |
54 |
54 |
+1 (+1.89%)
|
0 |
22 Mar 2018 |
EUR |
53 |
53 |
53 |
53 |
53 |
-0.5 (-0.93%)
|
0 |
21 Mar 2018 |
EUR |
53.5 |
53.5 |
53.5 |
53.5 |
53.5 |
0.0 (0.0%)
|
0 |
20 Mar 2018 |
EUR |
53.5 |
53.5 |
53.5 |
53.5 |
53.5 |
+0.5 (+0.94%)
|
0 |
19 Mar 2018 |
EUR |
53 |
53 |
53 |
53 |
53 |
0.0 (0.0%)
|
0 |
16 Mar 2018 |
EUR |
53 |
53 |
53 |
53 |
53 |
-0.5 (-0.93%)
|
0 |
15 Mar 2018 |
EUR |
53.5 |
53.5 |
53.5 |
53.5 |
53.5 |
-0.5 (-0.93%)
|
0 |
14 Mar 2018 |
EUR |
54 |
54 |
54 |
54 |
54 |
0.0 (0.0%)
|
0 |
13 Mar 2018 |
EUR |
54 |
54 |
54 |
54 |
54 |
+2.5 (+4.85%)
|
0 |
12 Mar 2018 |
EUR |
51.5 |
51.5 |
51.5 |
51.5 |
51.5 |
0.0 (0.0%)
|
0 |
9 Mar 2018 |
EUR |
51.5 |
51.5 |
51.5 |
51.5 |
51.5 |
0.0 (0.0%)
|
0 |
8 Mar 2018 |
EUR |
51.5 |
51.5 |
51.5 |
51.5 |
51.5 |
0.0 (0.0%)
|
0 |
7 Mar 2018 |
EUR |
51.5 |
51.5 |
51.5 |
51.5 |
51.5 |
-0.5 (-0.96%)
|
0 |
6 Mar 2018 |
EUR |
52 |
52 |
52 |
52 |
52 |
-1 (-1.89%)
|
0 |
5 Mar 2018 |
EUR |
53 |
53 |
53 |
53 |
53 |
+0.5 (+0.95%)
|
0 |
2 Mar 2018 |
EUR |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
-0.5 (-0.94%)
|
0 |
1 Mar 2018 |
EUR |
53 |
53 |
53 |
53 |
53 |
0.0 (0.0%)
|
0 |
28 Feb 2018 |
EUR |
53 |
53 |
53 |
53 |
53 |
-1 (-1.85%)
|
0 |
27 Feb 2018 |
EUR |
54 |
54 |
54 |
54 |
54 |
0.0 (0.0%)
|
0 |
26 Feb 2018 |
EUR |
54 |
54 |
54 |
54 |
54 |
+1 (+1.89%)
|
0 |
23 Feb 2018 |
EUR |
53 |
53 |
53 |
53 |
53 |
-1 (-1.85%)
|
0 |