WAREHOUSES ESTATES BELGIUM
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 May 2018 |
EUR |
51 |
51 |
51 |
51 |
51 |
+0.5 (+0.99%)
|
0 |
21 May 2018 |
EUR |
50.5 |
50.5 |
50.5 |
50.5 |
50.5 |
-0.5 (-0.98%)
|
0 |
18 May 2018 |
EUR |
51 |
51 |
51 |
51 |
51 |
-0.5 (-0.97%)
|
0 |
17 May 2018 |
EUR |
51.5 |
51.5 |
51.5 |
51.5 |
51.5 |
+0.5 (+0.98%)
|
0 |
16 May 2018 |
EUR |
51 |
51 |
51 |
51 |
51 |
-1 (-1.92%)
|
0 |
15 May 2018 |
EUR |
52 |
52 |
52 |
52 |
52 |
+0.5 (+0.97%)
|
0 |
14 May 2018 |
EUR |
51.5 |
51.5 |
51.5 |
51.5 |
51.5 |
0.0 (0.0%)
|
0 |
11 May 2018 |
EUR |
51.5 |
51.5 |
51.5 |
51.5 |
51.5 |
+1.5 (+3%)
|
0 |
10 May 2018 |
EUR |
50 |
50 |
50 |
50 |
50 |
+0.4 (+0.81%)
|
0 |
9 May 2018 |
EUR |
49.6 |
49.6 |
49.6 |
49.6 |
49.6 |
-0.4 (-0.80%)
|
0 |
8 May 2018 |
EUR |
50 |
50 |
50 |
50 |
50 |
-2 (-3.85%)
|
0 |
4 May 2018 |
EUR |
52 |
52 |
52 |
52 |
52 |
0.0 (0.0%)
|
0 |
3 May 2018 |
EUR |
52 |
52 |
52 |
52 |
52 |
-1 (-1.89%)
|
0 |
2 May 2018 |
EUR |
53 |
53 |
53 |
53 |
53 |
0.0 (0.0%)
|
0 |
1 May 2018 |
EUR |
53 |
53 |
53 |
53 |
53 |
+1 (+1.92%)
|
0 |
30 Apr 2018 |
EUR |
52 |
52 |
52 |
52 |
52 |
-1 (-1.89%)
|
0 |
27 Apr 2018 |
EUR |
53 |
53 |
53 |
53 |
53 |
+0.5 (+0.95%)
|
0 |
26 Apr 2018 |
EUR |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
0.0 (0.0%)
|
0 |
25 Apr 2018 |
EUR |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
-0.5 (-0.94%)
|
0 |
24 Apr 2018 |
EUR |
53 |
53 |
53 |
53 |
53 |
+0.5 (+0.95%)
|
0 |
23 Apr 2018 |
EUR |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
0.0 (0.0%)
|
0 |
20 Apr 2018 |
EUR |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
0.0 (0.0%)
|
0 |
19 Apr 2018 |
EUR |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
-0.5 (-0.94%)
|
0 |
18 Apr 2018 |
EUR |
53 |
53 |
53 |
53 |
53 |
0.0 (0.0%)
|
0 |
17 Apr 2018 |
EUR |
53 |
53 |
53 |
53 |
53 |
+1 (+1.92%)
|
0 |
16 Apr 2018 |
EUR |
52 |
52 |
52 |
52 |
52 |
0.0 (0.0%)
|
0 |
13 Apr 2018 |
EUR |
52 |
52 |
52 |
52 |
52 |
0.0 (0.0%)
|
0 |
12 Apr 2018 |
EUR |
52 |
52 |
52 |
52 |
52 |
-1 (-1.89%)
|
0 |
11 Apr 2018 |
EUR |
53 |
53 |
53 |
53 |
53 |
0.0 (0.0%)
|
0 |
10 Apr 2018 |
EUR |
53 |
53 |
53 |
53 |
53 |
0.0 (0.0%)
|
0 |