WAREHOUSES ESTATES BELGIUM
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Feb 2018 |
EUR |
54 |
54 |
54 |
54 |
54 |
-1 (-1.82%)
|
0 |
21 Feb 2018 |
EUR |
55 |
55 |
55 |
55 |
55 |
-1 (-1.79%)
|
0 |
20 Feb 2018 |
EUR |
56 |
56 |
56 |
56 |
56 |
+0.5 (+0.90%)
|
0 |
19 Feb 2018 |
EUR |
55.5 |
55.5 |
55.5 |
55.5 |
55.5 |
0.0 (0.0%)
|
0 |
16 Feb 2018 |
EUR |
55.5 |
55.5 |
55.5 |
55.5 |
55.5 |
+0.5 (+0.91%)
|
0 |
15 Feb 2018 |
EUR |
55 |
55 |
55 |
55 |
55 |
-0.5 (-0.90%)
|
0 |
14 Feb 2018 |
EUR |
55.5 |
55.5 |
55.5 |
55.5 |
55.5 |
-0.5 (-0.89%)
|
0 |
13 Feb 2018 |
EUR |
56 |
56 |
56 |
56 |
56 |
-0.5 (-0.88%)
|
0 |
12 Feb 2018 |
EUR |
56.5 |
56.5 |
56.5 |
56.5 |
56.5 |
-0.5 (-0.88%)
|
0 |
9 Feb 2018 |
EUR |
57 |
57 |
57 |
57 |
57 |
+1 (+1.79%)
|
0 |
8 Feb 2018 |
EUR |
56 |
56 |
56 |
56 |
56 |
-0.5 (-0.88%)
|
0 |
7 Feb 2018 |
EUR |
56.5 |
56.5 |
56.5 |
56.5 |
56.5 |
-0.5 (-0.88%)
|
0 |
6 Feb 2018 |
EUR |
57 |
57 |
57 |
57 |
57 |
0.0 (0.0%)
|
0 |
5 Feb 2018 |
EUR |
57 |
57 |
57 |
57 |
57 |
+0.5 (+0.88%)
|
0 |
2 Feb 2018 |
EUR |
56.5 |
56.5 |
56.5 |
56.5 |
56.5 |
-0.5 (-0.88%)
|
0 |
1 Feb 2018 |
EUR |
57 |
57 |
57 |
57 |
57 |
0.0 (0.0%)
|
0 |
31 Jan 2018 |
EUR |
57 |
57 |
57 |
57 |
57 |
-0.5 (-0.87%)
|
0 |
30 Jan 2018 |
EUR |
57.5 |
57.5 |
57.5 |
57.5 |
57.5 |
0.0 (0.0%)
|
0 |
29 Jan 2018 |
EUR |
57.5 |
57.5 |
57.5 |
57.5 |
57.5 |
-0.5 (-0.86%)
|
0 |
26 Jan 2018 |
EUR |
58 |
58 |
58 |
58 |
58 |
0.0 (0.0%)
|
0 |
25 Jan 2018 |
EUR |
58 |
58 |
58 |
58 |
58 |
-0.5 (-0.85%)
|
0 |
24 Jan 2018 |
EUR |
58.5 |
58.5 |
58.5 |
58.5 |
58.5 |
0.0 (0.0%)
|
0 |
23 Jan 2018 |
EUR |
58.5 |
58.5 |
58.5 |
58.5 |
58.5 |
0.0 (0.0%)
|
0 |
22 Jan 2018 |
EUR |
58.5 |
58.5 |
58.5 |
58.5 |
58.5 |
0.0 (0.0%)
|
0 |
19 Jan 2018 |
EUR |
58.5 |
58.5 |
58.5 |
58.5 |
58.5 |
0.0 (0.0%)
|
0 |
18 Jan 2018 |
EUR |
58.5 |
58.5 |
58.5 |
58.5 |
58.5 |
+0.5 (+0.86%)
|
0 |
17 Jan 2018 |
EUR |
58 |
58 |
58 |
58 |
58 |
-0.5 (-0.85%)
|
0 |
16 Jan 2018 |
EUR |
58.5 |
58.5 |
58.5 |
58.5 |
58.5 |
0.0 (0.0%)
|
0 |
15 Jan 2018 |
EUR |
58.5 |
58.5 |
58.5 |
58.5 |
58.5 |
-2 (-3.31%)
|
0 |
12 Jan 2018 |
EUR |
60.5 |
60.5 |
60.5 |
60.5 |
60.5 |
+0.5 (+0.83%)
|
0 |