Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2018 | SEK | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.6 (+2.73%) | 0 |
30 Apr 2018 | SEK | 22 | 22 | 22 | 22 | 22 | -0.05 (-0.23%) | 0 |
27 Apr 2018 | SEK | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.35 (-1.56%) | 0 |
26 Apr 2018 | SEK | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.3 (+1.36%) | 0 |
25 Apr 2018 | SEK | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.1 (-0.45%) | 0 |
24 Apr 2018 | SEK | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.75 (-3.27%) | 0 |
23 Apr 2018 | SEK | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +1.75 (+8.25%) | 0 |
20 Apr 2018 | SEK | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.2 (+0.95%) | 0 |
19 Apr 2018 | SEK | 21 | 21 | 21 | 21 | 21 | -1.45 (-6.46%) | 0 |
18 Apr 2018 | SEK | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.5 (-2.18%) | 0 |
17 Apr 2018 | SEK | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.2 (+0.88%) | 0 |
16 Apr 2018 | SEK | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.45 (-1.94%) | 0 |
13 Apr 2018 | SEK | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.7 (+3.11%) | 0 |
12 Apr 2018 | SEK | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.7 (-3.02%) | 0 |
11 Apr 2018 | SEK | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.65 (-2.73%) | 0 |
10 Apr 2018 | SEK | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.85 (+3.70%) | 0 |
9 Apr 2018 | SEK | 23 | 23 | 23 | 23 | 23 | +0.2 (+0.88%) | 0 |
6 Apr 2018 | SEK | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.3 (+1.33%) | 0 |
5 Apr 2018 | SEK | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.3 (+1.35%) | 0 |
4 Apr 2018 | SEK | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.3 (-1.33%) | 0 |
3 Apr 2018 | SEK | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.9 (+4.17%) | 0 |
29 Mar 2018 | SEK | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.4 (-1.82%) | 0 |
28 Mar 2018 | SEK | 22 | 22 | 22 | 22 | 22 | -0.8 (-3.51%) | 0 |
27 Mar 2018 | SEK | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.1 (-0.44%) | 0 |
26 Mar 2018 | SEK | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -1.1 (-4.58%) | 0 |
23 Mar 2018 | SEK | 24 | 24 | 24 | 24 | 24 | -0.4 (-1.64%) | 0 |
22 Mar 2018 | SEK | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.8 (-3.17%) | 0 |
21 Mar 2018 | SEK | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -1 (-3.82%) | 0 |
20 Mar 2018 | SEK | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
19 Mar 2018 | SEK | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.5 (-1.87%) | 0 |