Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2018 | SEK | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.3 (-1.11%) | 0 |
15 Mar 2018 | SEK | 27 | 27 | 27 | 27 | 27 | +1.8 (+7.14%) | 0 |
14 Mar 2018 | SEK | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.8 (-3.08%) | 0 |
13 Mar 2018 | SEK | 26 | 26 | 26 | 26 | 26 | -0.1 (-0.38%) | 0 |
12 Mar 2018 | SEK | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.1 (+0.38%) | 0 |
9 Mar 2018 | SEK | 26 | 26 | 26 | 26 | 26 | -0.75 (-2.80%) | 0 |
8 Mar 2018 | SEK | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.25 (-0.93%) | 0 |
7 Mar 2018 | SEK | 27 | 27 | 27 | 27 | 27 | -0.15 (-0.55%) | 0 |
6 Mar 2018 | SEK | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.75 (-2.69%) | 0 |
5 Mar 2018 | SEK | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.25 (-0.89%) | 0 |
2 Mar 2018 | SEK | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.25 (-0.88%) | 0 |
1 Mar 2018 | SEK | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.5 (-1.73%) | 0 |
28 Feb 2018 | SEK | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.15 (-0.52%) | 0 |
27 Feb 2018 | SEK | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.05 (+0.17%) | 0 |
26 Feb 2018 | SEK | 29 | 29 | 29 | 29 | 29 | +0.2 (+0.69%) | 0 |
23 Feb 2018 | SEK | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.15 (+0.52%) | 0 |
22 Feb 2018 | SEK | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.5 (-1.72%) | 0 |
21 Feb 2018 | SEK | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.35 (+1.22%) | 0 |
20 Feb 2018 | SEK | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.2 (+0.70%) | 0 |
19 Feb 2018 | SEK | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +1.15 (+4.19%) | 0 |
16 Feb 2018 | SEK | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +1.45 (+5.58%) | 0 |
15 Feb 2018 | SEK | 26 | 26 | 26 | 26 | 26 | +0.55 (+2.16%) | 0 |
14 Feb 2018 | SEK | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.3 (-1.17%) | 0 |
13 Feb 2018 | SEK | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.25 (+0.98%) | 0 |
12 Feb 2018 | SEK | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.3 (+1.19%) | 0 |
9 Feb 2018 | SEK | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.4 (-1.56%) | 0 |
8 Feb 2018 | SEK | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.15 (+0.59%) | 0 |
7 Feb 2018 | SEK | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.5 (+2.00%) | 0 |
6 Feb 2018 | SEK | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.3 (-1.19%) | 0 |
5 Feb 2018 | SEK | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.15 (-4.36%) | 0 |