Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2018 | SEK | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.3 (-1.12%) | 0 |
1 Feb 2018 | SEK | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
31 Jan 2018 | SEK | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.1 (+0.38%) | 0 |
30 Jan 2018 | SEK | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.35 (+1.33%) | 0 |
29 Jan 2018 | SEK | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.25 (-0.94%) | 0 |
26 Jan 2018 | SEK | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 0 |
25 Jan 2018 | SEK | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |