Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | EUR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.075 (+1.57%) | 2 |
16 May 2024 | EUR | 4.785 | 4.785 | 4.785 | 4.785 | 4.785 | 0.0 (0.0%) | 0 |
15 May 2024 | EUR | 4.785 | 4.785 | 4.785 | 4.785 | 4.785 | 0.0 (0.0%) | 0 |
14 May 2024 | EUR | 4.785 | 4.785 | 4.785 | 4.785 | 4.785 | -0.11 (-2.25%) | 12 |
13 May 2024 | EUR | 4.895 | 4.895 | 4.895 | 4.895 | 4.895 | +0.118 (+2.48%) | 13 |
10 May 2024 | EUR | 4.7765 | 4.7765 | 4.7765 | 4.7765 | 4.7765 | 0.0 (0.0%) | 0 |
9 May 2024 | EUR | 4.7765 | 4.7765 | 4.7765 | 4.7765 | 4.7765 | 0.0 (0.0%) | 0 |
8 May 2024 | EUR | 4.835 | 4.835 | 4.7765 | 4.7765 | 4.7765 | +0.036 (+0.77%) | 1,822 |
3 May 2024 | EUR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
2 May 2024 | EUR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.28 (+6.28%) | 2 |
1 May 2024 | EUR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
30 Apr 2024 | EUR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
29 Apr 2024 | EUR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
25 Apr 2024 | EUR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.003 (-0.07%) | 51 |
24 Apr 2024 | EUR | 4.463 | 4.463 | 4.463 | 4.463 | 4.463 | +0.263 (+6.26%) | 513 |
23 Apr 2024 | EUR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
22 Apr 2024 | EUR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.115 (-2.67%) | 2 |
19 Apr 2024 | EUR | 4.315 | 4.315 | 4.315 | 4.315 | 4.315 | 0.0 (0.0%) | 0 |
18 Apr 2024 | EUR | 4.315 | 4.315 | 4.315 | 4.315 | 4.315 | 0.0 (0.0%) | 0 |
5 Apr 2024 | EUR | 4.6 | 4.6 | 4.27 | 4.315 | 4.315 | +0.295 (+7.34%) | 983 |
4 Apr 2024 | EUR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.135 (-3.25%) | 849 |
3 Apr 2024 | EUR | 4.155 | 4.155 | 4.155 | 4.155 | 4.155 | 0.0 (0.0%) | 0 |
2 Apr 2024 | EUR | 4.09 | 4.155 | 4.09 | 4.155 | 4.155 | +0.255 (+6.54%) | 629 |
28 Mar 2024 | EUR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.03 (-0.76%) | 72 |
27 Mar 2024 | EUR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.01 (+0.26%) | 7 |
26 Mar 2024 | EUR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.15 (+3.98%) | 114 |
25 Mar 2024 | EUR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.03 (+0.80%) | 3 |
22 Mar 2024 | EUR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
21 Mar 2024 | EUR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
19 Mar 2024 | EUR | 3.75 | 3.75 | 3.74 | 3.74 | 3.74 | -0.18 (-4.59%) | 772 |