| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | EUR | 2.562 | 2.605 | 1.95 | 2.605 | 2.605 | +0.039 (+1.52%) | 0 |
| 12 Sep 2024 | EUR | 2.558 | 2.566 | 2.558 | 2.566 | 2.566 | +0.042 (+1.66%) | 1,274 |
| 11 Sep 2024 | EUR | 2.524 | 2.56 | 2.524 | 2.524 | 2.524 | +0.016 (+0.64%) | 4,664 |
| 10 Sep 2024 | EUR | 2.508 | 2.514 | 2.508 | 2.508 | 2.508 | +0.014 (+0.56%) | 372 |
| 9 Sep 2024 | EUR | 2.494 | 2.494 | 2.48 | 2.494 | 2.494 | -0.043 (-1.69%) | 1,008 |
| 6 Sep 2024 | EUR | 2.537 | 2.537 | 2.526 | 2.537 | 2.537 | -0.023 (-0.90%) | 548 |
| 5 Sep 2024 | EUR | 2.546 | 2.56 | 2.546 | 2.56 | 2.56 | +0.004 (+0.16%) | 690 |
| 4 Sep 2024 | EUR | 2.52 | 2.556 | 2.52 | 2.556 | 2.556 | +0.052 (+2.08%) | 3,122 |
| 3 Sep 2024 | EUR | 2.496 | 2.528 | 2.496 | 2.504 | 2.504 | +0.03 (+1.21%) | 737 |
| 2 Sep 2024 | EUR | 2.514 | 2.514 | 2.474 | 2.474 | 2.474 | -0.104 (-4.03%) | 206 |
| 30 Aug 2024 | EUR | 2.578 | 2.622 | 2.578 | 2.578 | 2.578 | +0.008 (+0.31%) | 4,445 |
| 29 Aug 2024 | EUR | 2.603 | 2.632 | 2.566 | 2.57 | 2.57 | -0.024 (-0.93%) | 1,224 |
| 28 Aug 2024 | EUR | 2.572 | 2.594 | 2.572 | 2.594 | 2.594 | +0.022 (+0.86%) | 1,768 |
| 27 Aug 2024 | EUR | 2.572 | 2.572 | 2.572 | 2.572 | 2.572 | +0.044 (+1.74%) | 105 |
| 23 Aug 2024 | EUR | 2.506 | 2.532 | 2.506 | 2.528 | 2.528 | +0.067 (+2.72%) | 1,489 |
| 22 Aug 2024 | EUR | 2.461 | 2.461 | 2.461 | 2.461 | 2.461 | -0.012 (-0.49%) | 0 |
| 21 Aug 2024 | EUR | 2.463 | 2.474 | 2.44 | 2.473 | 2.473 | +0.035 (+1.44%) | 6,760 |
| 20 Aug 2024 | EUR | 2.445 | 2.462 | 2.412 | 2.438 | 2.438 | -0.003 (-0.12%) | 255 |
| 19 Aug 2024 | EUR | 2.42 | 2.454 | 2.42 | 2.441 | 2.441 | +0.08 (+3.39%) | 2,512 |
| 16 Aug 2024 | EUR | 2.385 | 2.386 | 2.35 | 2.361 | 2.361 | -0.004 (-0.17%) | 527 |
| 15 Aug 2024 | EUR | 2.365 | 2.4 | 2.365 | 2.365 | 2.365 | +0.017 (+0.72%) | 842 |
| 14 Aug 2024 | EUR | 2.348 | 2.348 | 2.348 | 2.348 | 2.348 | +0.062 (+2.71%) | 105 |
| 13 Aug 2024 | EUR | 2.286 | 2.286 | 2.286 | 2.286 | 2.286 | +0.004 (+0.18%) | 136 |
| 12 Aug 2024 | EUR | 2.282 | 2.282 | 2.282 | 2.282 | 2.282 | -0.021 (-0.91%) | 240 |
| 9 Aug 2024 | EUR | 2.303 | 2.308 | 2.303 | 2.303 | 2.303 | +0.014 (+0.61%) | 94 |
| 8 Aug 2024 | EUR | 2.274 | 2.289 | 2.248 | 2.289 | 2.289 | +0.033 (+1.46%) | 855 |
| 7 Aug 2024 | EUR | 2.256 | 2.266 | 2.256 | 2.256 | 2.256 | +0.051 (+2.31%) | 358 |
| 6 Aug 2024 | EUR | 2.216 | 2.216 | 2.156 | 2.205 | 2.205 | -0.01 (-0.45%) | 2,424 |
| 5 Aug 2024 | EUR | 2.215 | 2.215 | 2.152 | 2.215 | 2.215 | -0.061 (-2.68%) | 3 |
| 2 Aug 2024 | EUR | 2.33 | 2.33 | 2.27 | 2.276 | 2.276 | -0.072 (-3.07%) | 2,913 |
