| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2011 | EUR | 18.74 | 18.74 | 18.6579 | 18.6579 | 18.6579 | +0.108 (+0.58%) | 13,056 |
| 11 Jan 2011 | EUR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.01 (-0.05%) | 300 |
| 5 Jan 2011 | EUR | 18.685 | 18.685 | 18.46 | 18.56 | 18.56 | +0.042 (+0.23%) | 6,921 |
| 29 Dec 2010 | EUR | 18.518 | 18.518 | 18.518 | 18.518 | 18.518 | -0.243 (-1.29%) | 1,194 |
| 21 Dec 2010 | EUR | 18.7606 | 18.761 | 18.7606 | 18.7606 | 18.7606 | +0.023 (+0.12%) | 17,277 |
| 20 Dec 2010 | EUR | 18.75 | 18.75 | 18.722 | 18.7373 | 18.7373 | +0.147 (+0.79%) | 22,281 |
| 16 Dec 2010 | EUR | 18.5904 | 18.5904 | 18.59 | 18.5904 | 18.5904 | +0.318 (+1.74%) | 8,638 |
| 13 Dec 2010 | EUR | 18.2725 | 18.2725 | 18.272 | 18.2725 | 18.2725 | -0.139 (-0.75%) | 179 |
| 9 Dec 2010 | EUR | 18.411 | 18.411 | 18.411 | 18.411 | 18.411 | -0.074 (-0.40%) | 8,789 |
| 8 Dec 2010 | EUR | 18.515 | 18.535 | 18.425 | 18.485 | 18.485 | +0.115 (+0.63%) | 41,084 |
| 3 Dec 2010 | EUR | 18.355 | 18.37 | 18.31 | 18.37 | 18.37 | +1.44 (+8.51%) | 14,850 |
| 29 Nov 2010 | EUR | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.08 (-0.47%) | 926 |
| 25 Nov 2010 | EUR | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.31 (+1.86%) | 42,233 |
| 24 Nov 2010 | EUR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.02 (-0.12%) | 38 |
| 18 Nov 2010 | EUR | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.04 (-0.24%) | 0 |
| 17 Nov 2010 | EUR | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.27 (-1.59%) | 469 |
| 16 Nov 2010 | EUR | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.752 (-4.23%) | 166 |
| 9 Nov 2010 | EUR | 17.7825 | 17.7825 | 17.782 | 17.7825 | 17.7825 | -0.007 (-0.04%) | 287 |
| 8 Nov 2010 | EUR | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.06 (-0.34%) | 469 |
| 5 Nov 2010 | EUR | 17.6 | 17.85 | 17.6 | 17.85 | 17.85 | -0.09 (-0.50%) | 660 |
| 4 Nov 2010 | EUR | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.551 (+3.17%) | 405 |
| 3 Nov 2010 | EUR | 17.389 | 17.389 | 17.389 | 17.389 | 17.389 | -0.291 (-1.65%) | 7,716 |
| 2 Nov 2010 | EUR | 17.36 | 17.795 | 17.349 | 17.68 | 17.68 | +0.314 (+1.81%) | 12,306 |
| 29 Oct 2010 | EUR | 17.375 | 17.385 | 17.3657 | 17.3657 | 17.3657 | -0.276 (-1.57%) | 10,984 |
| 28 Oct 2010 | EUR | 17.6421 | 17.6421 | 17.642 | 17.6421 | 17.6421 | -0.183 (-1.03%) | 607 |
| 27 Oct 2010 | EUR | 18.105 | 18.105 | 17.825 | 17.825 | 17.825 | -0.725 (-3.91%) | 701 |
| 26 Oct 2010 | EUR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.23 (+1.26%) | 520 |
| 25 Oct 2010 | EUR | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.221 (-1.19%) | 0 |
| 21 Oct 2010 | EUR | 18.3803 | 18.5412 | 18.38 | 18.5412 | 18.5412 | +0.371 (+2.04%) | 16,409 |
| 20 Oct 2010 | EUR | 18.18 | 18.18 | 18.165 | 18.17 | 18.17 | -0.069 (-0.38%) | 323 |
