| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2010 | EUR | 18.2391 | 18.2391 | 18.239 | 18.2391 | 18.2391 | -0.211 (-1.14%) | 387 |
| 14 Oct 2010 | EUR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.344 (-1.83%) | 2,388 |
| 13 Oct 2010 | EUR | 18.7944 | 18.7944 | 18.794 | 18.7944 | 18.7944 | +0.954 (+5.35%) | 1,258 |
| 7 Oct 2010 | EUR | 17.8408 | 17.8408 | 17.8408 | 17.8408 | 17.8408 | +0.291 (+1.66%) | 0 |
| 5 Oct 2010 | EUR | 17.295 | 17.567 | 17.272 | 17.55 | 17.55 | +0.079 (+0.45%) | 8,840 |
| 4 Oct 2010 | EUR | 17.4706 | 17.4706 | 17.4706 | 17.4706 | 17.4706 | +0.076 (+0.43%) | 0 |
| 29 Sep 2010 | EUR | 17.395 | 17.395 | 17.395 | 17.395 | 17.395 | +0.4 (+2.35%) | 16,119 |
| 2 Sep 2010 | EUR | 16.995 | 16.995 | 16.995 | 16.995 | 16.995 | -0.405 (-2.33%) | 230 |
| 19 Aug 2010 | EUR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +1.39 (+8.68%) | 120,000 |
| 12 Aug 2010 | EUR | 16.045 | 16.05 | 15.79 | 16.01 | 16.01 | -0.512 (-3.10%) | 5,490 |
| 11 Aug 2010 | EUR | 16.5219 | 16.5219 | 16.52 | 16.5219 | 16.5219 | -0.738 (-4.28%) | 59,572 |
| 9 Aug 2010 | EUR | 17.33 | 17.33 | 17.26 | 17.26 | 17.26 | -0.06 (-0.35%) | 80 |
| 5 Aug 2010 | EUR | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.38 (+2.24%) | 6,490 |
| 4 Aug 2010 | EUR | 16.955 | 16.99 | 16.94 | 16.94 | 16.94 | +0.07 (+0.41%) | 74,586 |
| 3 Aug 2010 | EUR | 16.985 | 17.01 | 16.87 | 16.87 | 16.87 | -0.09 (-0.53%) | 2,384 |
| 2 Aug 2010 | EUR | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.085 (-0.50%) | 6,490 |
| 29 Jul 2010 | EUR | 17.0446 | 17.0446 | 17.04 | 17.0446 | 17.0446 | +1.944 (+12.87%) | 938 |
| 15 Jul 2010 | EUR | 15.1006 | 15.1006 | 15.1 | 15.1006 | 15.1006 | +0.808 (+5.65%) | 20,500 |
| 5 Jul 2010 | EUR | 14.295 | 14.34 | 14.27 | 14.2925 | 14.2925 | -0.487 (-3.30%) | 9,786 |
| 30 Jun 2010 | EUR | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.875 (-5.59%) | 3,720 |
| 28 Jun 2010 | EUR | 15.655 | 15.655 | 15.65 | 15.655 | 15.655 | +0.044 (+0.28%) | 421 |
| 24 Jun 2010 | EUR | 15.6112 | 15.6112 | 15.61 | 15.6112 | 15.6112 | -0.299 (-1.88%) | 70,205 |
| 21 Jun 2010 | EUR | 15.9 | 15.91 | 15.9 | 15.91 | 15.91 | +0.225 (+1.43%) | 433 |
| 18 Jun 2010 | EUR | 15.7 | 15.7 | 15.68 | 15.685 | 15.685 | -0.235 (-1.48%) | 96,397 |
| 16 Jun 2010 | EUR | 15.9203 | 15.9203 | 15.92 | 15.9203 | 15.9203 | +0.14 (+0.89%) | 1,089 |
| 15 Jun 2010 | EUR | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.083 (-0.52%) | 0 |
| 14 Jun 2010 | EUR | 15.8625 | 15.8625 | 15.86 | 15.8625 | 15.8625 | +0.316 (+2.03%) | 2,497 |
| 11 Jun 2010 | EUR | 15.5463 | 15.55 | 15.5463 | 15.5463 | 15.5463 | +0.571 (+3.82%) | 32,173 |
| 10 Jun 2010 | EUR | 14.975 | 14.98 | 14.975 | 14.975 | 14.975 | +0.04 (+0.27%) | 21 |
| 9 Jun 2010 | EUR | 14.92 | 14.97 | 14.86 | 14.935 | 14.935 | +0.435 (+3%) | 3,391 |
