| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2010 | EUR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.146 (-0.99%) | 0 |
| 7 Jun 2010 | EUR | 14.6456 | 14.65 | 14.6456 | 14.6456 | 14.6456 | -0.459 (-3.04%) | 452 |
| 3 Jun 2010 | EUR | 15.28 | 15.28 | 15.1 | 15.105 | 15.105 | +0.37 (+2.51%) | 2,841 |
| 2 Jun 2010 | EUR | 14.735 | 14.735 | 14.73 | 14.735 | 14.735 | +0.325 (+2.25%) | 14 |
| 1 Jun 2010 | EUR | 14.61 | 14.61 | 14.41 | 14.4103 | 14.4103 | -0.301 (-2.04%) | 931 |
| 28 May 2010 | EUR | 14.71 | 14.7109 | 14.71 | 14.7109 | 14.7109 | +0.155 (+1.07%) | 16,083 |
| 27 May 2010 | EUR | 14.5556 | 14.56 | 14.5556 | 14.5556 | 14.5556 | +0.646 (+4.64%) | 655 |
| 26 May 2010 | EUR | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.338 (-2.37%) | 204 |
| 19 May 2010 | EUR | 14.2475 | 14.25 | 14.2475 | 14.2475 | 14.2475 | -0.502 (-3.41%) | 913 |
| 18 May 2010 | EUR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.296 (-1.97%) | 155 |
| 14 May 2010 | EUR | 15.0463 | 15.05 | 15.0463 | 15.0463 | 15.0463 | -0.574 (-3.67%) | 670 |
| 13 May 2010 | EUR | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.037 (+0.24%) | 0 |
| 12 May 2010 | EUR | 15.1516 | 15.65 | 15.15 | 15.5825 | 15.5825 | +0.142 (+0.92%) | 100,242 |
| 10 May 2010 | EUR | 15.33 | 15.51 | 15.27 | 15.44 | 15.44 | +1.515 (+10.88%) | 2,516 |
| 7 May 2010 | EUR | 13.91 | 13.93 | 13.91 | 13.925 | 13.925 | -0.825 (-5.59%) | 3,204 |
| 5 May 2010 | EUR | 15.075 | 15.075 | 14.75 | 14.75 | 14.75 | -0.654 (-4.24%) | 4,043 |
| 4 May 2010 | EUR | 16.1 | 16.1 | 15.4 | 15.4038 | 15.4038 | -0.666 (-4.15%) | 9,064 |
| 30 Apr 2010 | EUR | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.435 (+2.78%) | 1,000 |
| 29 Apr 2010 | EUR | 15.84 | 15.84 | 15.635 | 15.635 | 15.635 | -0.93 (-5.61%) | 1,254 |
| 28 Apr 2010 | EUR | 16.9536 | 16.97 | 16.42 | 16.565 | 16.565 | -0.955 (-5.45%) | 2,402 |
| 27 Apr 2010 | EUR | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.037 (+0.21%) | 0 |
| 26 Apr 2010 | EUR | 17.565 | 17.58 | 17.48 | 17.4825 | 17.4825 | +0.207 (+1.20%) | 3,221 |
| 23 Apr 2010 | EUR | 16.9912 | 17.32 | 16.98 | 17.275 | 17.275 | +0.255 (+1.50%) | 10,543 |
| 22 Apr 2010 | EUR | 16.82 | 17.02 | 16.82 | 17.02 | 17.02 | -0.12 (-0.70%) | 3,628 |
| 21 Apr 2010 | EUR | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.09 (-0.52%) | 6,700 |
| 20 Apr 2010 | EUR | 17.15 | 17.23 | 17.15 | 17.23 | 17.23 | -0.29 (-1.66%) | 400,292 |
| 16 Apr 2010 | EUR | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.045 (-0.26%) | 950 |
| 13 Apr 2010 | EUR | 17.575 | 17.66 | 17.565 | 17.565 | 17.565 | -0.064 (-0.37%) | 51 |
| 9 Apr 2010 | EUR | 17.6294 | 17.6294 | 17.6294 | 17.6294 | 17.6294 | +0.355 (+2.05%) | 0 |
| 8 Apr 2010 | EUR | 17.2745 | 17.2745 | 17.27 | 17.2745 | 17.2745 | -0.279 (-1.59%) | 592 |
