| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2010 | EUR | 17.635 | 17.65 | 17.42 | 17.5536 | 17.5536 | -0.126 (-0.71%) | 4,244 |
| 6 Apr 2010 | EUR | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.403 (+2.33%) | 60,000 |
| 31 Mar 2010 | EUR | 17.2775 | 17.28 | 17.2775 | 17.2775 | 17.2775 | -0.108 (-0.62%) | 45 |
| 24 Mar 2010 | EUR | 17.3859 | 17.39 | 17.3859 | 17.3859 | 17.3859 | +0.736 (+4.42%) | 4,584 |
| 22 Mar 2010 | EUR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.34 (-2.00%) | 638,188 |
| 19 Mar 2010 | EUR | 17.225 | 17.23 | 16.93 | 16.99 | 16.99 | -0.245 (-1.42%) | 522 |
| 18 Mar 2010 | EUR | 17.4792 | 17.4792 | 17.17 | 17.235 | 17.235 | -0.047 (-0.27%) | 8,723 |
| 16 Mar 2010 | EUR | 17.282 | 17.282 | 17.28 | 17.282 | 17.282 | -0.108 (-0.62%) | 12,440 |
| 12 Mar 2010 | EUR | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.01 (-0.06%) | 661 |
| 11 Mar 2010 | EUR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.08 (+0.46%) | 0 |
| 10 Mar 2010 | EUR | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.08 (-0.46%) | 400,000 |
| 9 Mar 2010 | EUR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
| 8 Mar 2010 | EUR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.907 (+5.50%) | 1,084 |
| 3 Mar 2010 | EUR | 16.615 | 16.86 | 16.49 | 16.4931 | 16.4931 | +0.443 (+2.76%) | 54,712 |
| 2 Mar 2010 | EUR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.11 (-0.68%) | 0 |
| 1 Mar 2010 | EUR | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.46 (+2.93%) | 78,258 |
| 26 Feb 2010 | EUR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.598 (-3.67%) | 0 |
| 24 Feb 2010 | EUR | 16.2979 | 16.3 | 16.2979 | 16.2979 | 16.2979 | +0.038 (+0.23%) | 110 |
| 23 Feb 2010 | EUR | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.015 (-0.09%) | 400 |
| 22 Feb 2010 | EUR | 16.1513 | 16.3 | 16.15 | 16.275 | 16.275 | +0.234 (+1.46%) | 10,980 |
| 19 Feb 2010 | EUR | 16.11 | 16.11 | 15.96 | 16.0413 | 16.0413 | -0.055 (-0.34%) | 2,212 |
| 18 Feb 2010 | EUR | 16.0963 | 16.1 | 16.0963 | 16.0963 | 16.0963 | +0.556 (+3.58%) | 5 |
| 12 Feb 2010 | EUR | 15.85 | 15.85 | 15.4 | 15.54 | 15.54 | -0.11 (-0.70%) | 42,591 |
| 10 Feb 2010 | EUR | 15.77 | 15.8 | 15.65 | 15.65 | 15.65 | -1.646 (-9.52%) | 14,645 |
| 4 Feb 2010 | EUR | 17.22 | 17.3 | 17.22 | 17.2962 | 17.2962 | +0.816 (+4.95%) | 2,748 |
| 3 Feb 2010 | EUR | 16.5888 | 16.59 | 16.47 | 16.48 | 16.48 | +0.35 (+2.17%) | 5,575 |
| 29 Jan 2010 | EUR | 16.02 | 16.31 | 16.02 | 16.13 | 16.13 | +0.807 (+5.27%) | 3,203 |
| 27 Jan 2010 | EUR | 15.3231 | 15.3231 | 15.32 | 15.3231 | 15.3231 | -1.182 (-7.16%) | 1,690 |
| 21 Jan 2010 | EUR | 16.5 | 16.505 | 16.5 | 16.505 | 16.505 | +0.458 (+2.85%) | 13,098 |
| 20 Jan 2010 | EUR | 16.0473 | 16.05 | 16.0473 | 16.0473 | 16.0473 | +0.487 (+3.13%) | 164 |
