| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2010 | EUR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.42 (+2.74%) | 1 |
| 13 Jan 2010 | EUR | 15.3303 | 15.3303 | 15.33 | 15.3303 | 15.3303 | -0.78 (-4.84%) | 1,586 |
| 11 Jan 2010 | EUR | 16.1162 | 16.13 | 16.11 | 16.11 | 16.11 | +0.07 (+0.44%) | 33 |
| 7 Jan 2010 | EUR | 15.27 | 16.04 | 15.27 | 16.04 | 16.04 | +0.775 (+5.08%) | 14,741 |
| 5 Jan 2010 | EUR | 15.06 | 15.27 | 15.06 | 15.265 | 15.265 | +0.976 (+6.83%) | 525 |
| 23 Dec 2009 | EUR | 14.2886 | 14.29 | 14.2886 | 14.2886 | 14.2886 | +0.009 (+0.06%) | 846 |
| 22 Dec 2009 | EUR | 14.26 | 14.28 | 14.26 | 14.28 | 14.28 | +0.45 (+3.25%) | 18,032 |
| 3 Dec 2009 | EUR | 13.91 | 13.91 | 13.83 | 13.83 | 13.83 | -0.303 (-2.14%) | 1,494 |
| 20 Nov 2009 | EUR | 14.15 | 14.15 | 14.13 | 14.133 | 14.133 | +0.145 (+1.04%) | 82,458 |
| 11 Nov 2009 | EUR | 13.9882 | 13.99 | 13.9882 | 13.9882 | 13.9882 | +1.486 (+11.88%) | 3,458 |
| 3 Nov 2009 | EUR | 12.5027 | 12.5027 | 12.5 | 12.5027 | 12.5027 | -0.687 (-5.21%) | 9,468 |
| 28 Oct 2009 | EUR | 13.06 | 13.23 | 13.06 | 13.19 | 13.19 | -0.56 (-4.07%) | 78 |
| 27 Oct 2009 | EUR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.13 (-0.94%) | 48,628 |
| 23 Oct 2009 | EUR | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.05 (+0.36%) | 100 |
| 22 Oct 2009 | EUR | 13.82 | 13.85 | 13.79 | 13.83 | 13.83 | -0.285 (-2.02%) | 803 |
| 20 Oct 2009 | EUR | 14.115 | 14.115 | 14.11 | 14.115 | 14.115 | +0.126 (+0.90%) | 17,765 |
| 15 Oct 2009 | EUR | 13.9893 | 13.99 | 13.9893 | 13.9893 | 13.9893 | +0.034 (+0.24%) | 465 |
| 14 Oct 2009 | EUR | 13.9558 | 13.96 | 13.9558 | 13.9558 | 13.9558 | +0.146 (+1.06%) | 2,966 |
| 13 Oct 2009 | EUR | 13.815 | 13.94 | 13.69 | 13.8099 | 13.8099 | +0.137 (+1.00%) | 5,776 |
| 9 Oct 2009 | EUR | 13.6729 | 13.6729 | 13.67 | 13.6729 | 13.6729 | +0.088 (+0.65%) | 547 |
| 8 Oct 2009 | EUR | 13.565 | 13.59 | 13.56 | 13.585 | 13.585 | +0.165 (+1.23%) | 462 |
| 7 Oct 2009 | EUR | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.07 (+0.52%) | 489 |
| 28 Sep 2009 | EUR | 13.31 | 13.39 | 13.31 | 13.35 | 13.35 | +0.329 (+2.53%) | 3,626 |
| 23 Sep 2009 | EUR | 13.0206 | 13.0206 | 13.02 | 13.0206 | 13.0206 | +0.471 (+3.75%) | 2,852 |
| 21 Sep 2009 | EUR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.534 (+4.44%) | 1,500 |
| 15 Sep 2009 | EUR | 11.98 | 12.02 | 11.98 | 12.0159 | 12.0159 | +0.25 (+2.13%) | 23,006 |
| 14 Sep 2009 | EUR | 11.76 | 11.77 | 11.76 | 11.7656 | 11.7656 | +0.326 (+2.85%) | 22,744 |
| 9 Sep 2009 | EUR | 11.4399 | 11.44 | 11.4398 | 11.4398 | 11.4398 | +2.121 (+22.76%) | 784 |
| 3 Sep 2009 | EUR | 9.3188 | 9.3188 | 9.3188 | 9.3188 | 9.3188 | -0.026 (-0.28%) | 0 |
| 2 Sep 2009 | EUR | 9.345 | 9.35 | 9.345 | 9.345 | 9.345 | -0.868 (-8.50%) | 4,378 |
