| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2009 | EUR | 10.2133 | 10.2133 | 10.21 | 10.2133 | 10.2133 | +0.123 (+1.22%) | 11,376 |
| 27 Aug 2009 | EUR | 10.1088 | 10.11 | 10.09 | 10.09 | 10.09 | +0.11 (+1.10%) | 851 |
| 26 Aug 2009 | EUR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.098 (+0.99%) | 279 |
| 21 Aug 2009 | EUR | 9.86 | 9.8817 | 9.86 | 9.8817 | 9.8817 | +0.648 (+7.02%) | 3,126 |
| 14 Aug 2009 | EUR | 9.2335 | 9.2335 | 9.2335 | 9.2335 | 9.2335 | +0.045 (+0.49%) | 0 |
| 6 Aug 2009 | EUR | 9.1885 | 9.1885 | 9.1885 | 9.1885 | 9.1885 | 0.0 (0.0%) | 0 |
| 5 Aug 2009 | EUR | 9.1885 | 9.1885 | 9.1885 | 9.1885 | 9.1885 | +0.381 (+4.32%) | 0 |
| 28 Jul 2009 | EUR | 8.8079 | 8.81 | 8.8079 | 8.8079 | 8.8079 | -0.142 (-1.58%) | 2,692 |
| 24 Jul 2009 | EUR | 8.9495 | 8.95 | 8.9495 | 8.9495 | 8.9495 | +1.438 (+19.14%) | 9,445 |
| 20 Jul 2009 | EUR | 7.5116 | 7.5116 | 7.51 | 7.5116 | 7.5116 | +0.988 (+15.14%) | 2,200 |
| 13 Jul 2009 | EUR | 6.5239 | 6.5239 | 6.52 | 6.5239 | 6.5239 | -0.22 (-3.26%) | 18,009 |
| 10 Jul 2009 | EUR | 6.7437 | 6.7437 | 6.74 | 6.7437 | 6.7437 | -0.188 (-2.72%) | 21,065 |
| 7 Jul 2009 | EUR | 6.932 | 6.932 | 6.93 | 6.932 | 6.932 | +0.017 (+0.25%) | 10,143 |
| 6 Jul 2009 | EUR | 6.94 | 6.94 | 6.91 | 6.915 | 6.915 | -0.101 (-1.44%) | 105,694 |
| 3 Jul 2009 | EUR | 7.0161 | 7.02 | 7.0161 | 7.0161 | 7.0161 | -0.164 (-2.28%) | 7,799 |
| 2 Jul 2009 | EUR | 7.19 | 7.19 | 7.18 | 7.18 | 7.18 | -0.28 (-3.75%) | 3,294 |
| 1 Jul 2009 | EUR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.147 (-1.93%) | 1,178 |
| 16 Jun 2009 | EUR | 7.6067 | 7.6067 | 7.6067 | 7.6067 | 7.6067 | +0.177 (+2.38%) | 0 |
| 8 Jun 2009 | EUR | 7.44 | 7.44 | 7.43 | 7.43 | 7.43 | +0.023 (+0.31%) | 15,360 |
| 28 May 2009 | EUR | 7.45 | 7.45 | 7.4068 | 7.4068 | 7.4068 | -0.45 (-5.72%) | 54,044 |
| 22 May 2009 | EUR | 7.7318 | 7.86 | 7.73 | 7.8564 | 7.8564 | -0.171 (-2.13%) | 23,146 |
| 21 May 2009 | EUR | 8.0277 | 8.0277 | 8.0277 | 8.0277 | 8.0277 | 0.0 (0.0%) | 0 |
| 20 May 2009 | EUR | 8.0277 | 8.03 | 8.0277 | 8.0277 | 8.0277 | +0.269 (+3.46%) | 155,256 |
| 19 May 2009 | EUR | 7.7591 | 7.76 | 7.7591 | 7.7591 | 7.7591 | +0.446 (+6.10%) | 213,919 |
| 18 May 2009 | EUR | 7.3131 | 7.3131 | 7.31 | 7.3131 | 7.3131 | +0.098 (+1.36%) | 111,330 |
| 15 May 2009 | EUR | 7.2151 | 7.22 | 7.2151 | 7.2151 | 7.2151 | -1.122 (-13.46%) | 119,397 |
| 8 May 2009 | EUR | 8.3375 | 8.3375 | 8.3375 | 8.3375 | 8.3375 | +0.091 (+1.10%) | 0 |
| 7 May 2009 | EUR | 8.2466 | 8.25 | 8.2466 | 8.2466 | 8.2466 | +0.48 (+6.17%) | 134,479 |
| 5 May 2009 | EUR | 7.767 | 7.77 | 7.767 | 7.767 | 7.767 | +0.467 (+6.40%) | 10,725 |
| 30 Apr 2009 | EUR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.8 (+12.31%) | 600 |
