| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2009 | EUR | 6.51 | 6.51 | 6.5 | 6.5 | 6.5 | +0.055 (+0.85%) | 71,794 |
| 23 Apr 2009 | EUR | 6.4669 | 6.47 | 6.445 | 6.445 | 6.445 | +0.585 (+9.98%) | 27,030 |
| 8 Apr 2009 | EUR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.805 (+15.92%) | 5,000 |
| 1 Apr 2009 | EUR | 5.07 | 5.07 | 5.0553 | 5.0553 | 5.0553 | -0.205 (-3.89%) | 52,240 |
| 30 Mar 2009 | EUR | 5.2625 | 5.27 | 5.26 | 5.26 | 5.26 | -0.389 (-6.88%) | 2,157 |
| 27 Mar 2009 | EUR | 5.64 | 5.65 | 5.64 | 5.6485 | 5.6485 | +0.146 (+2.65%) | 44,856 |
| 25 Mar 2009 | EUR | 5.5 | 5.5028 | 5.5 | 5.5028 | 5.5028 | +0.153 (+2.86%) | 3,364 |
| 24 Mar 2009 | EUR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.07 (+1.33%) | 60,200 |
| 17 Mar 2009 | EUR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.2 (+3.94%) | 816,169 |
| 10 Mar 2009 | EUR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.239 (+4.94%) | 60,200 |
| 5 Mar 2009 | EUR | 4.841 | 4.841 | 4.84 | 4.841 | 4.841 | -0.049 (-1.00%) | 200,000 |
| 4 Mar 2009 | EUR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.26 (+5.62%) | 816,169 |
| 26 Feb 2009 | EUR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.174 (-3.62%) | 784 |
| 24 Feb 2009 | EUR | 4.8038 | 4.8038 | 4.8038 | 4.8038 | 4.8038 | -0.523 (-9.81%) | 0 |
| 19 Feb 2009 | EUR | 5.3266 | 5.33 | 5.3266 | 5.3266 | 5.3266 | -0.038 (-0.70%) | 2,759 |
| 18 Feb 2009 | EUR | 5.3644 | 5.3644 | 5.36 | 5.3644 | 5.3644 | -0.406 (-7.04%) | 65,670 |
| 17 Feb 2009 | EUR | 5.7708 | 5.7708 | 5.7708 | 5.7708 | 5.7708 | +1.312 (+29.44%) | 0 |
| 16 Feb 2009 | EUR | 4.4583 | 4.4583 | 4.4583 | 4.4583 | 4.4583 | -1.257 (-21.99%) | 2,384 |
| 12 Feb 2009 | EUR | 5.715 | 5.72 | 5.715 | 5.715 | 5.715 | -0.074 (-1.28%) | 139,497 |
| 10 Feb 2009 | EUR | 5.7892 | 5.79 | 5.78 | 5.7892 | 5.7892 | +0.843 (+17.03%) | 125,900 |
| 29 Jan 2009 | EUR | 4.9467 | 4.9467 | 4.9467 | 4.9467 | 4.9467 | +0.262 (+5.59%) | 0 |
| 26 Jan 2009 | EUR | 4.685 | 4.685 | 4.68 | 4.685 | 4.685 | +0.021 (+0.45%) | 28,656 |
| 23 Jan 2009 | EUR | 4.6642 | 4.6642 | 4.64 | 4.6642 | 4.6642 | +0.011 (+0.24%) | 59,586 |
| 19 Jan 2009 | EUR | 4.6529 | 4.6529 | 4.65 | 4.6529 | 4.6529 | +0.013 (+0.28%) | 5,328 |
| 16 Jan 2009 | EUR | 4.6397 | 4.6397 | 4.6397 | 4.6397 | 4.6397 | -0.092 (-1.95%) | 0 |
| 14 Jan 2009 | EUR | 4.7319 | 4.7319 | 4.73 | 4.7319 | 4.7319 | -0.493 (-9.44%) | 6,936 |
| 12 Jan 2009 | EUR | 5.225 | 5.23 | 5.225 | 5.225 | 5.225 | +0.085 (+1.65%) | 11,212 |
| 8 Jan 2009 | EUR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.233 (-4.33%) | 1,968 |
| 7 Jan 2009 | EUR | 5.3729 | 5.3729 | 5.37 | 5.3729 | 5.3729 | +0.81 (+17.76%) | 11,800 |
| 29 Dec 2008 | EUR | 4.5626 | 4.5626 | 4.56 | 4.5626 | 4.5626 | +0.112 (+2.51%) | 12,200 |
