| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2008 | EUR | 4.451 | 4.451 | 4.45 | 4.451 | 4.451 | +0.091 (+2.09%) | 66,200 |
| 19 Dec 2008 | EUR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.051 (+1.20%) | 3,390 |
| 15 Dec 2008 | EUR | 4.3085 | 4.31 | 4.3085 | 4.3085 | 4.3085 | +0.029 (+0.67%) | 27,100 |
| 12 Dec 2008 | EUR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.3 (-6.55%) | 251 |
| 11 Dec 2008 | EUR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.12 (+2.69%) | 520 |
| 10 Dec 2008 | EUR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.02 (+0.45%) | 617 |
| 8 Dec 2008 | EUR | 4.44 | 4.44 | 4.27 | 4.44 | 4.44 | +0.062 (+1.41%) | 1,414 |
| 5 Dec 2008 | EUR | 4.3782 | 4.38 | 4.3782 | 4.3782 | 4.3782 | -0.282 (-6.05%) | 114 |
| 4 Dec 2008 | EUR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.14 (+3.10%) | 1,201 |
| 3 Dec 2008 | EUR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.023 (-0.52%) | 679 |
| 2 Dec 2008 | EUR | 4.5434 | 4.59 | 4.54 | 4.5434 | 4.5434 | -0.184 (-3.88%) | 11,915 |
| 1 Dec 2008 | EUR | 4.727 | 4.73 | 4.66 | 4.727 | 4.727 | -0.083 (-1.73%) | 10,762 |
| 27 Nov 2008 | EUR | 4.81 | 4.81 | 4.78 | 4.81 | 4.81 | -0.02 (-0.41%) | 593 |
| 26 Nov 2008 | EUR | 4.83 | 4.83 | 4.81 | 4.83 | 4.83 | +0.238 (+5.18%) | 761 |
| 25 Nov 2008 | EUR | 4.5923 | 4.69 | 4.59 | 4.5923 | 4.5923 | +0.862 (+23.10%) | 205,051 |
| 20 Nov 2008 | EUR | 3.7304 | 3.78 | 3.73 | 3.7304 | 3.7304 | -0.214 (-5.42%) | 32,688 |
| 19 Nov 2008 | EUR | 3.9441 | 3.9441 | 3.94 | 3.9441 | 3.9441 | +0.024 (+0.61%) | 15,880 |
| 18 Nov 2008 | EUR | 3.9203 | 3.9203 | 3.92 | 3.9203 | 3.9203 | -0.092 (-2.28%) | 38,947 |
| 17 Nov 2008 | EUR | 4.0119 | 4.0119 | 4.01 | 4.0119 | 4.0119 | -0.116 (-2.80%) | 19,227 |
| 14 Nov 2008 | EUR | 4.1275 | 4.16 | 4.1275 | 4.1275 | 4.1275 | -0.144 (-3.37%) | 56,935 |
| 13 Nov 2008 | EUR | 4.2714 | 4.2714 | 4.27 | 4.2714 | 4.2714 | -0.144 (-3.25%) | 41,797 |
| 12 Nov 2008 | EUR | 4.415 | 4.45 | 4.41 | 4.415 | 4.415 | -0.162 (-3.53%) | 5,409 |
| 11 Nov 2008 | EUR | 4.5765 | 4.58 | 4.5765 | 4.5765 | 4.5765 | -0.704 (-13.32%) | 139,570 |
| 5 Nov 2008 | EUR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.07 (+1.34%) | 37 |
| 4 Nov 2008 | EUR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.23 (+4.62%) | 6 |
| 31 Oct 2008 | EUR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.49 (+10.92%) | 450 |
| 30 Oct 2008 | EUR | 4.4899 | 4.4899 | 4.4899 | 4.4899 | 4.4899 | -0.01 (-0.22%) | 0 |
| 29 Oct 2008 | EUR | 4.5 | 4.5 | 4.39 | 4.5 | 4.5 | -0.233 (-4.91%) | 2,961 |
| 28 Oct 2008 | EUR | 4.7325 | 4.74 | 4.73 | 4.7325 | 4.7325 | -0.463 (-8.92%) | 38,289 |
| 24 Oct 2008 | EUR | 5.1959 | 5.2 | 5.1959 | 5.1959 | 5.1959 | -0.747 (-12.56%) | 23,074 |
