| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2008 | EUR | 5.9425 | 5.9425 | 5.94 | 5.9425 | 5.9425 | -0.177 (-2.90%) | 232,219 |
| 21 Oct 2008 | EUR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.1 (+1.66%) | 198 |
| 20 Oct 2008 | EUR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.185 (+3.18%) | 117 |
| 17 Oct 2008 | EUR | 5.8345 | 5.87 | 5.83 | 5.8345 | 5.8345 | -0.576 (-8.98%) | 25,318 |
| 15 Oct 2008 | EUR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.063 (+1.00%) | 16 |
| 13 Oct 2008 | EUR | 6.3468 | 6.61 | 6.3468 | 6.3468 | 6.3468 | +0.447 (+7.57%) | 7,957 |
| 10 Oct 2008 | EUR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -1.14 (-16.19%) | 11,009 |
| 6 Oct 2008 | EUR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.152 (-2.11%) | 3,432 |
| 2 Oct 2008 | EUR | 7.192 | 7.192 | 7.19 | 7.192 | 7.192 | -0.165 (-2.24%) | 5,529 |
| 30 Sep 2008 | EUR | 7.3568 | 7.3568 | 7.3568 | 7.3568 | 7.3568 | +0.157 (+2.18%) | 54,464 |
| 29 Sep 2008 | EUR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -1.09 (-13.15%) | 16,791 |
| 25 Sep 2008 | EUR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.09 (+1.10%) | 80 |
| 24 Sep 2008 | EUR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.329 (-3.85%) | 81 |
| 23 Sep 2008 | EUR | 8.5286 | 8.5286 | 8.5286 | 8.5286 | 8.5286 | +0.129 (+1.53%) | 0 |
| 22 Sep 2008 | EUR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.077 (-0.91%) | 250 |
| 19 Sep 2008 | EUR | 8.4769 | 8.4769 | 8.4769 | 8.4769 | 8.4769 | +0.302 (+3.69%) | 662,000 |
| 18 Sep 2008 | EUR | 8.1749 | 8.1749 | 8.1749 | 8.1749 | 8.1749 | -0.354 (-4.16%) | 196,934 |
| 16 Sep 2008 | EUR | 8.5294 | 8.5294 | 8.5294 | 8.5294 | 8.5294 | -1.732 (-16.88%) | 0 |
| 8 Sep 2008 | EUR | 10.2618 | 10.2618 | 10.2618 | 10.2618 | 10.2618 | -0.348 (-3.28%) | 0 |
| 2 Sep 2008 | EUR | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.079 (-0.74%) | 105,118 |
| 29 Aug 2008 | EUR | 10.6894 | 10.6894 | 10.6894 | 10.6894 | 10.6894 | -0.058 (-0.54%) | 593 |
| 28 Aug 2008 | EUR | 10.7475 | 10.7475 | 10.7475 | 10.7475 | 10.7475 | +0.374 (+3.61%) | 8,183 |
| 27 Aug 2008 | EUR | 10.3734 | 10.3734 | 10.3734 | 10.3734 | 10.3734 | -0.319 (-2.99%) | 34,240 |
| 26 Aug 2008 | EUR | 10.6927 | 10.6927 | 10.6927 | 10.6927 | 10.6927 | -0.231 (-2.11%) | 0 |
| 20 Aug 2008 | EUR | 10.9233 | 10.9233 | 10.9233 | 10.9233 | 10.9233 | -0.001 (-0.01%) | 12,092 |
| 19 Aug 2008 | EUR | 10.9245 | 10.9245 | 10.9245 | 10.9245 | 10.9245 | -0.386 (-3.41%) | 37,589 |
| 18 Aug 2008 | EUR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.192 (+1.73%) | 1,172 |
| 14 Aug 2008 | EUR | 11.1177 | 11.1177 | 11.1177 | 11.1177 | 11.1177 | -0.502 (-4.32%) | 51,245 |
| 13 Aug 2008 | EUR | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.184 (+1.61%) | 0 |
| 12 Aug 2008 | EUR | 11.4355 | 11.4355 | 11.4355 | 11.4355 | 11.4355 | +0.059 (+0.52%) | 30,360 |
