| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2008 | EUR | 11.3764 | 11.3764 | 11.3764 | 11.3764 | 11.3764 | -0.2 (-1.73%) | 17,232 |
| 6 Aug 2008 | EUR | 11.5764 | 11.5764 | 11.5764 | 11.5764 | 11.5764 | +0.8 (+7.42%) | 14,200 |
| 5 Aug 2008 | EUR | 10.7768 | 10.7768 | 10.7768 | 10.7768 | 10.7768 | +0.014 (+0.13%) | 53,510 |
| 4 Aug 2008 | EUR | 10.7627 | 10.7627 | 10.7627 | 10.7627 | 10.7627 | -0.057 (-0.53%) | 98,163 |
| 1 Aug 2008 | EUR | 10.8196 | 10.8196 | 10.8196 | 10.8196 | 10.8196 | -0.21 (-1.91%) | 20,648 |
| 31 Jul 2008 | EUR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.41 (+3.86%) | 71,451 |
| 30 Jul 2008 | EUR | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.18 (-1.67%) | 121,014 |
| 28 Jul 2008 | EUR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.29 (+2.76%) | 2,000 |
| 25 Jul 2008 | EUR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -4.24 (-28.75%) | 400 |
| 24 Jul 2008 | EUR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.061 (+0.41%) | 50,009 |
| 23 Jul 2008 | EUR | 14.6892 | 14.6892 | 14.6892 | 14.6892 | 14.6892 | -0.074 (-0.50%) | 1,083 |
| 22 Jul 2008 | EUR | 14.7628 | 14.7628 | 14.7628 | 14.7628 | 14.7628 | +0.433 (+3.02%) | 5,131 |
| 21 Jul 2008 | EUR | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.3 (+2.14%) | 9 |
| 17 Jul 2008 | EUR | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.197 (+1.42%) | 1,008 |
| 16 Jul 2008 | EUR | 13.8329 | 13.8329 | 13.8329 | 13.8329 | 13.8329 | +2.867 (+26.15%) | 0 |
| 15 Jul 2008 | EUR | 10.9655 | 10.9655 | 10.9655 | 10.9655 | 10.9655 | -3.228 (-22.74%) | 44,000 |
| 14 Jul 2008 | EUR | 14.1938 | 14.1938 | 14.1938 | 14.1938 | 14.1938 | -0.052 (-0.37%) | 44,000 |
| 11 Jul 2008 | EUR | 14.2459 | 14.2459 | 14.2459 | 14.2459 | 14.2459 | -0.739 (-4.93%) | 7 |
| 10 Jul 2008 | EUR | 14.9846 | 14.9846 | 14.9846 | 14.9846 | 14.9846 | +0.29 (+1.97%) | 2,684 |
| 9 Jul 2008 | EUR | 14.6944 | 14.6944 | 14.6944 | 14.6944 | 14.6944 | +0.024 (+0.17%) | 0 |
| 8 Jul 2008 | EUR | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.423 (-2.80%) | 17,110 |
| 4 Jul 2008 | EUR | 15.0933 | 15.0933 | 15.0933 | 15.0933 | 15.0933 | -0.207 (-1.35%) | 0 |
| 3 Jul 2008 | EUR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.323 (-2.07%) | 51,201 |
| 2 Jul 2008 | EUR | 15.6229 | 15.6229 | 15.6229 | 15.6229 | 15.6229 | -0.254 (-1.60%) | 3,500 |
| 26 Jun 2008 | EUR | 15.8765 | 15.8765 | 15.8765 | 15.8765 | 15.8765 | -0.594 (-3.60%) | 1,732 |
| 25 Jun 2008 | EUR | 16.4701 | 16.4701 | 16.4701 | 16.4701 | 16.4701 | -0.105 (-0.63%) | 25,100 |
| 17 Jun 2008 | EUR | 16.575 | 16.575 | 16.575 | 16.575 | 16.575 | +0.185 (+1.13%) | 9,902 |
| 16 Jun 2008 | EUR | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.107 (-0.65%) | 28,000 |
| 12 Jun 2008 | EUR | 16.4969 | 16.4969 | 16.4969 | 16.4969 | 16.4969 | -0.093 (-0.56%) | 2,845 |
| 11 Jun 2008 | EUR | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -1.183 (-6.65%) | 93,950 |
