| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2008 | EUR | 17.7725 | 17.7725 | 17.7725 | 17.7725 | 17.7725 | -1.383 (-7.22%) | 33,850 |
| 6 Jun 2008 | EUR | 19.155 | 19.155 | 19.155 | 19.155 | 19.155 | +0.187 (+0.98%) | 1,175 |
| 4 Jun 2008 | EUR | 18.9682 | 18.9682 | 18.9682 | 18.9682 | 18.9682 | +0.028 (+0.15%) | 4,310 |
| 2 Jun 2008 | EUR | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.06 (+0.32%) | 12 |
| 30 May 2008 | EUR | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.085 (-0.45%) | 12,319 |
| 29 May 2008 | EUR | 18.965 | 18.965 | 18.965 | 18.965 | 18.965 | +0.031 (+0.16%) | 0 |
| 23 May 2008 | EUR | 18.9338 | 18.9338 | 18.9338 | 18.9338 | 18.9338 | -0.536 (-2.75%) | 480 |
| 20 May 2008 | EUR | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.0 (0.0%) | 0 |
| 19 May 2008 | EUR | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.01 (+0.05%) | 10,000 |
| 16 May 2008 | EUR | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.267 (+1.39%) | 6,952 |
| 15 May 2008 | EUR | 19.1932 | 19.1932 | 19.1932 | 19.1932 | 19.1932 | +0.223 (+1.18%) | 70,791 |
| 14 May 2008 | EUR | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.492 (+2.66%) | 0 |
| 12 May 2008 | EUR | 18.4777 | 18.4777 | 18.4777 | 18.4777 | 18.4777 | +0.078 (+0.42%) | 83,600 |
| 9 May 2008 | EUR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.133 (-0.72%) | 7,287 |
| 7 May 2008 | EUR | 18.5332 | 18.5332 | 18.5332 | 18.5332 | 18.5332 | -0.035 (-0.19%) | 2,534 |
| 6 May 2008 | EUR | 18.5681 | 18.5681 | 18.5681 | 18.5681 | 18.5681 | +0.208 (+1.13%) | 0 |
| 2 May 2008 | EUR | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.51 (-2.70%) | 44,145 |
| 28 Apr 2008 | EUR | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +2.221 (+13.34%) | 21 |
| 24 Apr 2008 | EUR | 16.6485 | 16.6485 | 16.6485 | 16.6485 | 16.6485 | -0.43 (-2.52%) | 127,006 |
| 23 Apr 2008 | EUR | 17.0788 | 17.0788 | 17.0788 | 17.0788 | 17.0788 | +0.469 (+2.82%) | 47 |
| 22 Apr 2008 | EUR | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.39 (-2.29%) | 735 |
| 21 Apr 2008 | EUR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 18 Apr 2008 | EUR | 17 | 17 | 17 | 17 | 17 | +0.53 (+3.22%) | 850 |
| 17 Apr 2008 | EUR | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.134 (-0.81%) | 999 |
| 16 Apr 2008 | EUR | 16.604 | 16.604 | 16.604 | 16.604 | 16.604 | +0.224 (+1.37%) | 10,100 |
| 14 Apr 2008 | EUR | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0 (0.0%) | 0 |
| 11 Apr 2008 | EUR | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.272 (-1.63%) | 605 |
| 10 Apr 2008 | EUR | 16.652 | 16.652 | 16.652 | 16.652 | 16.652 | -0.328 (-1.93%) | 7,917 |
| 7 Apr 2008 | EUR | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
| 4 Apr 2008 | EUR | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.615 (-3.49%) | 391 |
