| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | EUR | 17.5949 | 17.5949 | 17.5949 | 17.5949 | 17.5949 | -0.048 (-0.27%) | 24,640 |
| 1 Apr 2008 | EUR | 17.6428 | 17.6428 | 17.6428 | 17.6428 | 17.6428 | +0.478 (+2.78%) | 0 |
| 31 Mar 2008 | EUR | 17.165 | 17.165 | 17.165 | 17.165 | 17.165 | +0.065 (+0.38%) | 129 |
| 28 Mar 2008 | EUR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.22 (+1.30%) | 317 |
| 27 Mar 2008 | EUR | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.023 (-0.14%) | 4,576 |
| 26 Mar 2008 | EUR | 16.9034 | 16.9034 | 16.9034 | 16.9034 | 16.9034 | -0.057 (-0.33%) | 0 |
| 25 Mar 2008 | EUR | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.41 (+2.48%) | 1,500,000 |
| 20 Mar 2008 | EUR | 16.5501 | 16.5501 | 16.5501 | 16.5501 | 16.5501 | -0.32 (-1.90%) | 16 |
| 19 Mar 2008 | EUR | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +1.113 (+7.06%) | 241,575 |
| 18 Mar 2008 | EUR | 15.7575 | 15.7575 | 15.7575 | 15.7575 | 15.7575 | -0.448 (-2.76%) | 0 |
| 17 Mar 2008 | EUR | 16.2052 | 16.2052 | 16.2052 | 16.2052 | 16.2052 | -0.425 (-2.56%) | 0 |
| 14 Mar 2008 | EUR | 16.6303 | 16.6303 | 16.6303 | 16.6303 | 16.6303 | +0.341 (+2.10%) | 0 |
| 13 Mar 2008 | EUR | 16.289 | 16.289 | 16.289 | 16.289 | 16.289 | -0.791 (-4.63%) | 200,000 |
| 12 Mar 2008 | EUR | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.94 (+5.82%) | 3 |
| 11 Mar 2008 | EUR | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.09 (-0.55%) | 0 |
| 10 Mar 2008 | EUR | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.47 (-2.81%) | 1,610,000 |
| 7 Mar 2008 | EUR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.11 (+0.66%) | 282,070 |
| 6 Mar 2008 | EUR | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.05 (-0.30%) | 4,000 |
| 5 Mar 2008 | EUR | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.842 (+5.33%) | 130,796 |
| 4 Mar 2008 | EUR | 15.7977 | 15.7977 | 15.7977 | 15.7977 | 15.7977 | -0.179 (-1.12%) | 3,521 |
| 3 Mar 2008 | EUR | 15.9771 | 15.9771 | 15.9771 | 15.9771 | 15.9771 | -0.853 (-5.07%) | 2,189 |
| 29 Feb 2008 | EUR | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.46 (-2.66%) | 1,581,486 |
| 28 Feb 2008 | EUR | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.31 (+1.83%) | 7 |
| 27 Feb 2008 | EUR | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.07 (+0.41%) | 16 |
| 26 Feb 2008 | EUR | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.63 (+3.87%) | 710 |
| 22 Feb 2008 | EUR | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.08 (-0.49%) | 59,712 |
| 21 Feb 2008 | EUR | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.852 (+5.49%) | 0 |
| 18 Feb 2008 | EUR | 15.5079 | 15.5079 | 15.5079 | 15.5079 | 15.5079 | +0.588 (+3.94%) | 0 |
| 14 Feb 2008 | EUR | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.3 (+2.05%) | 0 |
| 12 Feb 2008 | EUR | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.61 (+4.35%) | 31,487 |
