| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2008 | EUR | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.036 (-0.26%) | 2,692 |
| 7 Feb 2008 | EUR | 14.0464 | 14.0464 | 14.0464 | 14.0464 | 14.0464 | -1.22 (-7.99%) | 0 |
| 5 Feb 2008 | EUR | 15.2662 | 15.2662 | 15.2662 | 15.2662 | 15.2662 | +0.206 (+1.37%) | 0 |
| 4 Feb 2008 | EUR | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.982 (+6.98%) | 1,015 |
| 1 Feb 2008 | EUR | 14.0779 | 14.0779 | 14.0779 | 14.0779 | 14.0779 | +0.008 (+0.06%) | 0 |
| 31 Jan 2008 | EUR | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.04 (+0.29%) | 10,568 |
| 30 Jan 2008 | EUR | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.337 (+2.46%) | 1,444 |
| 29 Jan 2008 | EUR | 13.6934 | 13.6934 | 13.6934 | 13.6934 | 13.6934 | -0.189 (-1.36%) | 0 |
| 28 Jan 2008 | EUR | 13.8819 | 13.8819 | 13.8819 | 13.8819 | 13.8819 | -0.028 (-0.20%) | 15,723 |
| 25 Jan 2008 | EUR | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.069 (-0.50%) | 75,000 |
| 24 Jan 2008 | EUR | 13.9792 | 13.9792 | 13.9792 | 13.9792 | 13.9792 | +1.462 (+11.68%) | 1,624 |
| 23 Jan 2008 | EUR | 12.5176 | 12.5176 | 12.5176 | 12.5176 | 12.5176 | -0.732 (-5.53%) | 18,488 |
| 18 Jan 2008 | EUR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.1 (-0.75%) | 50 |
| 17 Jan 2008 | EUR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.66 (+5.20%) | 41,528 |
| 16 Jan 2008 | EUR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.4 (-3.06%) | 4,511 |
| 15 Jan 2008 | EUR | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.21 (+1.63%) | 12,926 |
| 10 Jan 2008 | EUR | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.63 (-4.66%) | 2,119 |
| 9 Jan 2008 | EUR | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.39 (-2.81%) | 3,405 |
| 8 Jan 2008 | EUR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.22 (+1.61%) | 3,374 |
| 7 Jan 2008 | EUR | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -1.17 (-7.88%) | 2,081 |
| 4 Jan 2008 | EUR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.526 (-3.42%) | 39,981 |
| 21 Dec 2007 | EUR | 15.3763 | 15.3763 | 15.3763 | 15.3763 | 15.3763 | +0.295 (+1.96%) | 59,043 |
| 20 Dec 2007 | EUR | 15.0808 | 15.0808 | 15.0808 | 15.0808 | 15.0808 | -0.904 (-5.66%) | 6,224 |
| 18 Dec 2007 | EUR | 15.985 | 15.985 | 15.985 | 15.985 | 15.985 | -0.295 (-1.81%) | 22,561 |
| 14 Dec 2007 | EUR | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.27 (-1.63%) | 5,800 |
| 12 Dec 2007 | EUR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.155 (-0.93%) | 334 |
| 10 Dec 2007 | EUR | 16.705 | 16.705 | 16.705 | 16.705 | 16.705 | +0.255 (+1.55%) | 167,177 |
| 7 Dec 2007 | EUR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.674 (+4.27%) | 9 |
| 5 Dec 2007 | EUR | 15.7761 | 15.7761 | 15.7761 | 15.7761 | 15.7761 | +0.152 (+0.97%) | 3,284 |
| 4 Dec 2007 | EUR | 15.6243 | 15.6243 | 15.6243 | 15.6243 | 15.6243 | -0.376 (-2.35%) | 1,941 |
