Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2007 | EUR | 16 | 16 | 16 | 16 | 16 | -0.2 (-1.23%) | 0 |
29 Nov 2007 | EUR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -1.75 (-9.75%) | 0 |
15 Nov 2007 | EUR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.07 (+0.39%) | 0 |
13 Nov 2007 | EUR | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.915 (-4.87%) | 0 |
9 Nov 2007 | EUR | 18.795 | 18.795 | 18.795 | 18.795 | 18.795 | 0.0 (0.0%) | 0 |