| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | EUR | 4.633 | 4.65 | 4.568 | 4.605 | 4.605 | -0.035 (-0.75%) | 8,623 |
| 28 Sep 2021 | EUR | 4.7118 | 4.7118 | 4.612 | 4.64 | 4.64 | -0.051 (-1.09%) | 14,236 |
| 27 Sep 2021 | EUR | 4.716 | 4.716 | 4.691 | 4.691 | 4.691 | -0.045 (-0.95%) | 22,507 |
| 24 Sep 2021 | EUR | 4.742 | 4.742 | 4.692 | 4.736 | 4.736 | -0.012 (-0.25%) | 3,272 |
| 23 Sep 2021 | EUR | 4.787 | 4.8 | 4.738 | 4.748 | 4.748 | -0.013 (-0.27%) | 88,144 |
| 22 Sep 2021 | EUR | 4.744 | 4.806 | 4.744 | 4.761 | 4.761 | +0.074 (+1.58%) | 12,448 |
| 21 Sep 2021 | EUR | 4.687 | 4.722 | 4.687 | 4.687 | 4.687 | +0.035 (+0.75%) | 15,976 |
| 20 Sep 2021 | EUR | 4.705 | 4.706 | 4.608 | 4.652 | 4.652 | -0.109 (-2.29%) | 67,928 |
| 17 Sep 2021 | EUR | 4.768 | 4.768 | 4.704 | 4.761 | 4.761 | -0.022 (-0.46%) | 41,712 |
| 16 Sep 2021 | EUR | 4.775 | 4.796 | 4.748 | 4.783 | 4.783 | -0.029 (-0.60%) | 24,513 |
| 15 Sep 2021 | EUR | 4.795 | 4.83 | 4.784 | 4.812 | 4.812 | -0.004 (-0.08%) | 6,963 |
| 14 Sep 2021 | EUR | 4.824 | 4.836 | 4.802 | 4.816 | 4.816 | -0.029 (-0.60%) | 14,711 |
| 13 Sep 2021 | EUR | 4.87 | 4.87 | 4.83 | 4.845 | 4.845 | -0.038 (-0.79%) | 20,134 |
| 10 Sep 2021 | EUR | 4.9025 | 4.908 | 4.877 | 4.8835 | 4.8835 | -0.006 (-0.13%) | 7,364 |
| 9 Sep 2021 | EUR | 4.916 | 4.916 | 4.89 | 4.89 | 4.89 | -0.043 (-0.86%) | 9,537 |
| 8 Sep 2021 | EUR | 4.9325 | 4.9325 | 4.906 | 4.9325 | 4.9325 | -0.058 (-1.16%) | 29,253 |
| 7 Sep 2021 | EUR | 4.9942 | 4.9942 | 4.966 | 4.9905 | 4.9905 | -0.044 (-0.88%) | 31,092 |
| 6 Sep 2021 | EUR | 5.035 | 5.035 | 4.99 | 5.035 | 5.035 | -0.035 (-0.70%) | 5,651 |
| 3 Sep 2021 | EUR | 5.075 | 5.08 | 5.0253 | 5.0705 | 5.0705 | -0.015 (-0.29%) | 17,489 |
| 2 Sep 2021 | EUR | 5.064 | 5.085 | 5.05 | 5.085 | 5.085 | +0.002 (+0.04%) | 5,039 |
| 1 Sep 2021 | EUR | 5.095 | 5.16 | 5.065 | 5.083 | 5.083 | -0.026 (-0.52%) | 11,843 |
| 31 Aug 2021 | EUR | 5.035 | 5.13 | 5.03 | 5.1095 | 5.1095 | +0.098 (+1.96%) | 15,483 |
| 27 Aug 2021 | EUR | 4.996 | 5.04 | 4.982 | 5.0115 | 5.0115 | +0.019 (+0.38%) | 21,523 |
| 26 Aug 2021 | EUR | 4.99 | 5 | 4.99 | 4.9925 | 4.9925 | +0.05 (+1.01%) | 13,741 |
| 25 Aug 2021 | EUR | 4.9425 | 4.9425 | 4.9214 | 4.9425 | 4.9425 | -0.019 (-0.38%) | 31,171 |
| 24 Aug 2021 | EUR | 4.964 | 4.964 | 4.9383 | 4.9615 | 4.9615 | -0.011 (-0.22%) | 2,284 |
| 23 Aug 2021 | EUR | 4.98 | 4.98 | 4.958 | 4.9725 | 4.9725 | -0.019 (-0.38%) | 8,939 |
| 20 Aug 2021 | EUR | 4.9815 | 4.9915 | 4.9373 | 4.9915 | 4.9915 | -0.029 (-0.58%) | 11,596 |
| 19 Aug 2021 | EUR | 4.996 | 5.0205 | 4.948 | 5.0205 | 5.0205 | +0.035 (+0.69%) | 221,874 |
| 18 Aug 2021 | EUR | 5.0015 | 5.01 | 4.986 | 4.986 | 4.986 | +0.004 (+0.07%) | 8,393 |
