| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | EUR | 5 | 5 | 4.976 | 4.9825 | 4.9825 | -0.01 (-0.20%) | 37,503 |
| 16 Aug 2021 | EUR | 5.006 | 5.015 | 4.97 | 4.9925 | 4.9925 | -0.015 (-0.29%) | 43,856 |
| 13 Aug 2021 | EUR | 5.03 | 5.03 | 5 | 5.007 | 5.007 | -0.072 (-1.43%) | 26,897 |
| 12 Aug 2021 | EUR | 5.075 | 5.0795 | 5.0247 | 5.0795 | 5.0795 | -0.043 (-0.85%) | 28,630 |
| 11 Aug 2021 | EUR | 5.123 | 5.123 | 5.065 | 5.123 | 5.123 | -0.015 (-0.28%) | 24,082 |
| 10 Aug 2021 | EUR | 5.1175 | 5.15 | 5.09 | 5.1375 | 5.1375 | +0.02 (+0.39%) | 21,192 |
| 9 Aug 2021 | EUR | 5.1175 | 5.135 | 5.0999 | 5.1175 | 5.1175 | -0.025 (-0.49%) | 8,719 |
| 6 Aug 2021 | EUR | 5.1475 | 5.15 | 5.11 | 5.1425 | 5.1425 | +0.01 (+0.19%) | 39,774 |
| 5 Aug 2021 | EUR | 5.1425 | 5.145 | 5.115 | 5.1325 | 5.1325 | -0.04 (-0.77%) | 7,210 |
| 4 Aug 2021 | EUR | 5.1575 | 5.2 | 5.14 | 5.1725 | 5.1725 | +0.05 (+0.97%) | 13,210 |
| 3 Aug 2021 | EUR | 5.074 | 5.155 | 5.065 | 5.123 | 5.123 | +0.097 (+1.93%) | 58,159 |
| 2 Aug 2021 | EUR | 5.07 | 5.07 | 5.005 | 5.026 | 5.026 | -0.067 (-1.32%) | 144,745 |
| 30 Jul 2021 | EUR | 5.125 | 5.125 | 5.05 | 5.093 | 5.093 | -0.177 (-3.36%) | 70,963 |
| 29 Jul 2021 | EUR | 5.27 | 5.33 | 5.27 | 5.27 | 5.27 | -0.005 (-0.09%) | 34,715 |
| 28 Jul 2021 | EUR | 5.28 | 5.315 | 5.2673 | 5.275 | 5.275 | +0.01 (+0.19%) | 19,510 |
| 27 Jul 2021 | EUR | 5.285 | 5.285 | 5.245 | 5.265 | 5.265 | +0.03 (+0.57%) | 186,407 |
| 26 Jul 2021 | EUR | 5.25 | 5.28 | 5.2223 | 5.235 | 5.235 | -0.04 (-0.76%) | 17,569 |
| 23 Jul 2021 | EUR | 5.2239 | 5.275 | 5.2239 | 5.275 | 5.275 | +0.07 (+1.34%) | 11,057 |
| 22 Jul 2021 | EUR | 5.1825 | 5.25 | 5.1348 | 5.205 | 5.205 | +0.068 (+1.31%) | 30,087 |
| 21 Jul 2021 | EUR | 5.1375 | 5.2 | 5.1375 | 5.1375 | 5.1375 | +0.058 (+1.14%) | 16,172 |
| 20 Jul 2021 | EUR | 5.1375 | 5.165 | 5.0795 | 5.0795 | 5.0795 | -0.015 (-0.28%) | 4,521 |
| 19 Jul 2021 | EUR | 5.225 | 5.225 | 5.094 | 5.094 | 5.094 | -0.151 (-2.88%) | 15,291 |
| 16 Jul 2021 | EUR | 5.26 | 5.27 | 5.245 | 5.245 | 5.245 | +0.01 (+0.19%) | 7,614 |
| 15 Jul 2021 | EUR | 5.25 | 5.285 | 5.235 | 5.235 | 5.235 | 0.0 (0.0%) | 16,450 |
| 14 Jul 2021 | EUR | 5.26 | 5.27 | 5.23 | 5.235 | 5.235 | -0.015 (-0.29%) | 31,952 |
| 13 Jul 2021 | EUR | 5.25 | 5.275 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 11,011 |
| 12 Jul 2021 | EUR | 5.25 | 5.265 | 5.19 | 5.25 | 5.25 | +0.035 (+0.67%) | 17,555 |
| 9 Jul 2021 | EUR | 5.225 | 5.25 | 5.215 | 5.215 | 5.215 | +0.048 (+0.92%) | 3,285 |
| 8 Jul 2021 | EUR | 5.225 | 5.24 | 5.165 | 5.1675 | 5.1675 | -0.077 (-1.48%) | 29,287 |
| 7 Jul 2021 | EUR | 5.235 | 5.2503 | 5.2081 | 5.245 | 5.245 | -0.05 (-0.94%) | 6,871 |
