| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | EUR | 5.24 | 5.24 | 5.2094 | 5.24 | 5.24 | -0.068 (-1.27%) | 10,116 |
| 21 May 2021 | EUR | 5.3075 | 5.3075 | 5.25 | 5.3075 | 5.3075 | +0.018 (+0.33%) | 17,476 |
| 20 May 2021 | EUR | 5.3 | 5.3 | 5.2601 | 5.29 | 5.29 | +0.04 (+0.76%) | 11,800 |
| 19 May 2021 | EUR | 5.3625 | 5.38 | 5.24 | 5.25 | 5.25 | -0.122 (-2.28%) | 59,509 |
| 18 May 2021 | EUR | 5.3775 | 5.38 | 5.3256 | 5.3725 | 5.3725 | +0.06 (+1.13%) | 42,047 |
| 17 May 2021 | EUR | 5.3075 | 5.36 | 5.3 | 5.3125 | 5.3125 | -0.005 (-0.09%) | 7,296 |
| 14 May 2021 | EUR | 5.3125 | 5.3175 | 5.265 | 5.3175 | 5.3175 | 0.0 (0.0%) | 12,844 |
| 13 May 2021 | EUR | 5.3175 | 5.3175 | 5.3175 | 5.3175 | 5.3175 | 0.0 (0.0%) | 0 |
| 12 May 2021 | EUR | 5.3875 | 5.405 | 5.315 | 5.3175 | 5.3175 | -0.113 (-2.07%) | 34,568 |
| 11 May 2021 | EUR | 5.49 | 5.49 | 5.4111 | 5.43 | 5.43 | -0.158 (-2.82%) | 11,674 |
| 10 May 2021 | EUR | 5.5525 | 5.59 | 5.5397 | 5.5875 | 5.5875 | -0.033 (-0.58%) | 22,411 |
| 7 May 2021 | EUR | 5.5825 | 5.62 | 5.53 | 5.62 | 5.62 | +0.005 (+0.09%) | 7,813 |
| 6 May 2021 | EUR | 5.5675 | 5.615 | 5.55 | 5.615 | 5.615 | +0.098 (+1.77%) | 11,245 |
| 5 May 2021 | EUR | 5.615 | 5.615 | 5.51 | 5.5175 | 5.5175 | -0.117 (-2.09%) | 14,040 |
| 4 May 2021 | EUR | 5.5425 | 5.68 | 5.535 | 5.635 | 5.635 | +0.531 (+10.40%) | 86,634 |
| 30 Apr 2021 | EUR | 4.962 | 5.225 | 4.962 | 5.104 | 5.104 | +0.247 (+5.09%) | 144,013 |
| 29 Apr 2021 | EUR | 4.796 | 4.876 | 4.796 | 4.857 | 4.857 | +0.06 (+1.25%) | 43,154 |
| 28 Apr 2021 | EUR | 4.791 | 4.808 | 4.776 | 4.797 | 4.797 | +0.022 (+0.46%) | 58,137 |
| 27 Apr 2021 | EUR | 4.797 | 4.816 | 4.768 | 4.775 | 4.775 | -0.037 (-0.77%) | 11,722 |
| 26 Apr 2021 | EUR | 4.756 | 4.812 | 4.756 | 4.812 | 4.812 | +0.127 (+2.71%) | 52,685 |
| 23 Apr 2021 | EUR | 4.691 | 4.698 | 4.65 | 4.685 | 4.685 | +0.043 (+0.93%) | 221,253 |
| 22 Apr 2021 | EUR | 4.634 | 4.68 | 4.634 | 4.642 | 4.642 | +0.002 (+0.04%) | 9,983 |
| 21 Apr 2021 | EUR | 4.64 | 4.64 | 4.6162 | 4.64 | 4.64 | -0.026 (-0.56%) | 33,930 |
| 20 Apr 2021 | EUR | 4.806 | 4.806 | 4.644 | 4.666 | 4.666 | -0.146 (-3.03%) | 25,392 |
| 19 Apr 2021 | EUR | 4.636 | 4.844 | 4.636 | 4.812 | 4.812 | +0.23 (+5.02%) | 99,683 |
| 16 Apr 2021 | EUR | 4.58 | 4.606 | 4.58 | 4.582 | 4.582 | +0.02 (+0.44%) | 9,747 |
| 15 Apr 2021 | EUR | 4.564 | 4.57 | 4.55 | 4.562 | 4.562 | +0.041 (+0.91%) | 15,126 |
| 14 Apr 2021 | EUR | 4.523 | 4.56 | 4.521 | 4.521 | 4.521 | +0.017 (+0.38%) | 12,611 |
| 13 Apr 2021 | EUR | 4.522 | 4.522 | 4.498 | 4.504 | 4.504 | -0.029 (-0.64%) | 9,335 |
| 12 Apr 2021 | EUR | 4.525 | 4.54 | 4.5125 | 4.533 | 4.533 | +0.025 (+0.55%) | 38,029 |
