| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | EUR | 2.324 | 2.324 | 2.296 | 2.296 | 2.296 | -0.044 (-1.88%) | 7,414 |
| 24 Jun 2024 | EUR | 2.397 | 2.416 | 2.34 | 2.34 | 2.34 | -0.096 (-3.94%) | 7,096 |
| 21 Jun 2024 | EUR | 2.436 | 2.436 | 2.436 | 2.436 | 2.436 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | EUR | 2.416 | 2.468 | 2.416 | 2.436 | 2.436 | +0.022 (+0.91%) | 7,743 |
| 19 Jun 2024 | EUR | 2.424 | 2.448 | 2.4 | 2.414 | 2.414 | -0.014 (-0.58%) | 1,671 |
| 18 Jun 2024 | EUR | 2.34 | 2.434 | 2.34 | 2.428 | 2.428 | +0.098 (+4.21%) | 2,581 |
| 17 Jun 2024 | EUR | 2.288 | 2.346 | 2.288 | 2.33 | 2.33 | +0.027 (+1.17%) | 19,018 |
| 14 Jun 2024 | EUR | 2.393 | 2.43 | 2.303 | 2.303 | 2.303 | -0.127 (-5.23%) | 6,469 |
| 13 Jun 2024 | EUR | 2.446 | 2.446 | 2.36 | 2.43 | 2.43 | -0.072 (-2.88%) | 18,898 |
| 12 Jun 2024 | EUR | 2.56 | 2.6 | 2.498 | 2.502 | 2.502 | -0.098 (-3.77%) | 8,167 |
| 11 Jun 2024 | EUR | 2.603 | 2.62 | 2.592 | 2.6 | 2.6 | +0.004 (+0.15%) | 7,384 |
| 10 Jun 2024 | EUR | 2.521 | 2.596 | 2.51 | 2.596 | 2.596 | +0.056 (+2.20%) | 9,229 |
| 7 Jun 2024 | EUR | 2.582 | 2.582 | 2.522 | 2.54 | 2.54 | +0.104 (+4.27%) | 5,629 |
| 6 Jun 2024 | EUR | 2.455 | 2.508 | 2.41 | 2.436 | 2.436 | -0.016 (-0.65%) | 10,015 |
| 5 Jun 2024 | EUR | 2.452 | 2.452 | 2.422 | 2.452 | 2.452 | +0.008 (+0.33%) | 2,482 |
| 4 Jun 2024 | EUR | 2.373 | 2.444 | 2.364 | 2.444 | 2.444 | +0.08 (+3.38%) | 1,743 |
| 3 Jun 2024 | EUR | 2.404 | 2.404 | 2.364 | 2.364 | 2.364 | -0.126 (-5.06%) | 4,131 |
| 31 May 2024 | EUR | 2.498 | 2.498 | 2.398 | 2.49 | 2.49 | -0.059 (-2.31%) | 271,787 |
| 30 May 2024 | EUR | 2.388 | 2.5618 | 2.388 | 2.549 | 2.549 | +0.385 (+17.79%) | 11,673 |
| 29 May 2024 | EUR | 2.164 | 2.164 | 2.158 | 2.164 | 2.164 | 0.0 (0.0%) | 274 |
| 28 May 2024 | EUR | 2.164 | 2.164 | 2.164 | 2.164 | 2.164 | +0.05 (+2.37%) | 0 |
| 24 May 2024 | EUR | 2.114 | 2.114 | 2.114 | 2.114 | 2.114 | -0.027 (-1.26%) | 0 |
| 23 May 2024 | EUR | 2.141 | 2.141 | 2.141 | 2.141 | 2.141 | +0.023 (+1.09%) | 0 |
| 22 May 2024 | EUR | 2.125 | 2.134 | 2.118 | 2.118 | 2.118 | -0.017 (-0.80%) | 2,386 |
| 21 May 2024 | EUR | 2.15 | 2.15 | 2.112 | 2.135 | 2.135 | -0.018 (-0.84%) | 15,339 |
| 20 May 2024 | EUR | 2.155 | 2.2 | 2.15 | 2.153 | 2.153 | +0.006 (+0.28%) | 1,908 |
| 17 May 2024 | EUR | 2.166 | 2.168 | 2.147 | 2.147 | 2.147 | -0.008 (-0.37%) | 267 |
| 16 May 2024 | EUR | 2.142 | 2.17 | 2.142 | 2.155 | 2.155 | +0.039 (+1.84%) | 2,549 |
| 15 May 2024 | EUR | 2.09 | 2.116 | 2.09 | 2.116 | 2.116 | +0.042 (+2.03%) | 1,812 |
| 14 May 2024 | EUR | 2.074 | 2.074 | 2.052 | 2.074 | 2.074 | -0.008 (-0.38%) | 5,493 |
