Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2021 | EUR | 4.566 | 4.566 | 4.496 | 4.508 | 4.508 | -0.09 (-1.96%) | 74,553 |
8 Apr 2021 | EUR | 4.594 | 4.614 | 4.562 | 4.598 | 4.598 | 0.0 (0.0%) | 15,794 |
7 Apr 2021 | EUR | 4.5284 | 4.598 | 4.5284 | 4.598 | 4.598 | +0.096 (+2.13%) | 37,819 |
6 Apr 2021 | EUR | 4.5258 | 4.5258 | 4.488 | 4.502 | 4.502 | -0.021 (-0.46%) | 27,844 |
1 Apr 2021 | EUR | 4.542 | 4.542 | 4.476 | 4.523 | 4.523 | -0.073 (-1.59%) | 32,217 |
31 Mar 2021 | EUR | 4.584 | 4.606 | 4.54 | 4.596 | 4.596 | +0.006 (+0.13%) | 27,843 |
30 Mar 2021 | EUR | 4.588 | 4.6 | 4.578 | 4.59 | 4.59 | -0.004 (-0.09%) | 71,010 |
29 Mar 2021 | EUR | 4.644 | 4.656 | 4.57 | 4.594 | 4.594 | -0.046 (-0.99%) | 43,329 |
26 Mar 2021 | EUR | 4.628 | 4.648 | 4.628 | 4.64 | 4.64 | +0.033 (+0.72%) | 5,547 |
25 Mar 2021 | EUR | 4.615 | 4.63 | 4.568 | 4.607 | 4.607 | +0.06 (+1.32%) | 11,412 |
24 Mar 2021 | EUR | 4.584 | 4.594 | 4.534 | 4.547 | 4.547 | -0.064 (-1.39%) | 24,717 |
23 Mar 2021 | EUR | 4.628 | 4.628 | 4.57 | 4.611 | 4.611 | -0.026 (-0.56%) | 12,533 |
22 Mar 2021 | EUR | 4.642 | 4.642 | 4.624 | 4.637 | 4.637 | -0.011 (-0.24%) | 8,900 |
19 Mar 2021 | EUR | 4.67 | 4.67 | 4.6343 | 4.648 | 4.648 | -0.108 (-2.27%) | 21,771 |
18 Mar 2021 | EUR | 4.744 | 4.756 | 4.7156 | 4.756 | 4.756 | +0.006 (+0.13%) | 30,291 |
17 Mar 2021 | EUR | 4.75 | 4.75 | 4.708 | 4.75 | 4.75 | -0.029 (-0.61%) | 32,958 |
16 Mar 2021 | EUR | 4.773 | 4.788 | 4.748 | 4.779 | 4.779 | -0.031 (-0.64%) | 15,760 |
15 Mar 2021 | EUR | 4.767 | 4.818 | 4.748 | 4.81 | 4.81 | +0.09 (+1.91%) | 15,581 |
12 Mar 2021 | EUR | 4.72 | 4.7646 | 4.72 | 4.72 | 4.72 | -0.028 (-0.59%) | 99,224 |
11 Mar 2021 | EUR | 4.734 | 4.748 | 4.72 | 4.748 | 4.748 | +0.039 (+0.83%) | 47,528 |
10 Mar 2021 | EUR | 4.724 | 4.728 | 4.7 | 4.709 | 4.709 | -0.002 (-0.04%) | 5,029 |
9 Mar 2021 | EUR | 4.703 | 4.716 | 4.702 | 4.711 | 4.711 | -0.023 (-0.49%) | 5,326 |
8 Mar 2021 | EUR | 4.696 | 4.734 | 4.696 | 4.734 | 4.734 | +0.074 (+1.59%) | 3,769 |
5 Mar 2021 | EUR | 4.695 | 4.706 | 4.65 | 4.66 | 4.66 | -0.088 (-1.85%) | 7,241 |
4 Mar 2021 | EUR | 4.756 | 4.76 | 4.692 | 4.748 | 4.748 | +0.01 (+0.21%) | 15,899 |
3 Mar 2021 | EUR | 4.715 | 4.758 | 4.7 | 4.738 | 4.738 | -0.008 (-0.17%) | 18,769 |
2 Mar 2021 | EUR | 4.744 | 4.766 | 4.7 | 4.746 | 4.746 | +0.055 (+1.17%) | 12,390 |
1 Mar 2021 | EUR | 4.695 | 4.754 | 4.648 | 4.691 | 4.691 | -0.016 (-0.34%) | 100,293 |
26 Feb 2021 | EUR | 4.742 | 4.75 | 4.67 | 4.707 | 4.707 | -0.07 (-1.47%) | 62,354 |
25 Feb 2021 | EUR | 4.748 | 4.782 | 4.748 | 4.777 | 4.777 | +0.06 (+1.27%) | 16,203 |