| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | EUR | 4.716 | 4.746 | 4.716 | 4.717 | 4.717 | +0.08 (+1.73%) | 10,601 |
| 23 Feb 2021 | EUR | 4.687 | 4.714 | 4.637 | 4.637 | 4.637 | -0.015 (-0.32%) | 7,532 |
| 22 Feb 2021 | EUR | 4.652 | 4.682 | 4.652 | 4.652 | 4.652 | +0.021 (+0.45%) | 19,993 |
| 19 Feb 2021 | EUR | 4.64 | 4.68 | 4.628 | 4.631 | 4.631 | -0.037 (-0.79%) | 14,350 |
| 18 Feb 2021 | EUR | 4.668 | 4.686 | 4.622 | 4.668 | 4.668 | 0.0 (0.0%) | 5,508 |
| 17 Feb 2021 | EUR | 4.744 | 4.748 | 4.654 | 4.668 | 4.668 | -0.099 (-2.08%) | 12,920 |
| 16 Feb 2021 | EUR | 4.767 | 4.767 | 4.76 | 4.767 | 4.767 | +0.013 (+0.27%) | 5,206 |
| 15 Feb 2021 | EUR | 4.754 | 4.77 | 4.754 | 4.754 | 4.754 | +0.051 (+1.08%) | 14,464 |
| 12 Feb 2021 | EUR | 4.709 | 4.746 | 4.696 | 4.703 | 4.703 | -0.002 (-0.04%) | 13,133 |
| 11 Feb 2021 | EUR | 4.71 | 4.71 | 4.6813 | 4.705 | 4.705 | -0.004 (-0.08%) | 32,941 |
| 10 Feb 2021 | EUR | 4.726 | 4.726 | 4.7072 | 4.709 | 4.709 | -0.004 (-0.08%) | 8,242 |
| 9 Feb 2021 | EUR | 4.746 | 4.746 | 4.713 | 4.713 | 4.713 | -0.054 (-1.13%) | 12,812 |
| 8 Feb 2021 | EUR | 4.782 | 4.782 | 4.724 | 4.767 | 4.767 | +0.025 (+0.53%) | 4,072 |
| 5 Feb 2021 | EUR | 4.74 | 4.778 | 4.724 | 4.742 | 4.742 | +0.035 (+0.74%) | 42,723 |
| 4 Feb 2021 | EUR | 4.668 | 4.754 | 4.668 | 4.707 | 4.707 | -0.017 (-0.36%) | 111,692 |
| 3 Feb 2021 | EUR | 4.732 | 4.732 | 4.646 | 4.724 | 4.724 | -0.257 (-5.15%) | 132,332 |
| 2 Feb 2021 | EUR | 4.9805 | 4.9805 | 4.934 | 4.9805 | 4.9805 | +0.058 (+1.18%) | 16,376 |
| 1 Feb 2021 | EUR | 4.937 | 4.9801 | 4.9225 | 4.9225 | 4.9225 | -0.006 (-0.13%) | 15,048 |
| 29 Jan 2021 | EUR | 4.888 | 4.9351 | 4.878 | 4.929 | 4.929 | +0.084 (+1.73%) | 29,124 |
| 28 Jan 2021 | EUR | 4.818 | 4.874 | 4.776 | 4.845 | 4.845 | +0.007 (+0.14%) | 9,064 |
| 27 Jan 2021 | EUR | 4.845 | 4.878 | 4.806 | 4.838 | 4.838 | +0.006 (+0.12%) | 8,169 |
| 26 Jan 2021 | EUR | 4.832 | 4.87 | 4.832 | 4.832 | 4.832 | 0.0 (0.0%) | 11,357 |
| 25 Jan 2021 | EUR | 4.92 | 4.92 | 4.802 | 4.832 | 4.832 | -0.062 (-1.28%) | 18,791 |
| 22 Jan 2021 | EUR | 4.938 | 4.938 | 4.8945 | 4.8945 | 4.8945 | -0.098 (-1.96%) | 13,348 |
| 21 Jan 2021 | EUR | 5.01 | 5.01 | 4.932 | 4.9925 | 4.9925 | -0.022 (-0.45%) | 5,203 |
| 20 Jan 2021 | EUR | 5.015 | 5.015 | 4.98 | 5.015 | 5.015 | +0.015 (+0.29%) | 18,951 |
| 19 Jan 2021 | EUR | 4.998 | 5.02 | 4.998 | 5.0005 | 5.0005 | +0.136 (+2.79%) | 6,306 |
| 18 Jan 2021 | EUR | 4.888 | 4.898 | 4.865 | 4.865 | 4.865 | +0.035 (+0.72%) | 1,748 |
| 15 Jan 2021 | EUR | 4.83 | 4.864 | 4.83 | 4.83 | 4.83 | +0.03 (+0.63%) | 7,297 |
| 14 Jan 2021 | EUR | 4.81 | 4.8264 | 4.8 | 4.8 | 4.8 | -0.024 (-0.50%) | 6,507 |
