| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | EUR | 4.824 | 4.824 | 4.796 | 4.824 | 4.824 | +0.029 (+0.60%) | 5,087 |
| 12 Jan 2021 | EUR | 4.795 | 4.814 | 4.795 | 4.795 | 4.795 | +0.026 (+0.55%) | 4,613 |
| 11 Jan 2021 | EUR | 4.814 | 4.814 | 4.73 | 4.769 | 4.769 | -0.035 (-0.73%) | 14,685 |
| 8 Jan 2021 | EUR | 4.824 | 4.864 | 4.804 | 4.804 | 4.804 | 0.0 (0.0%) | 10,296 |
| 7 Jan 2021 | EUR | 4.724 | 4.808 | 4.676 | 4.804 | 4.804 | +0.179 (+3.87%) | 30,026 |
| 6 Jan 2021 | EUR | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
| 5 Jan 2021 | EUR | 4.644 | 4.682 | 4.566 | 4.625 | 4.625 | -0.109 (-2.30%) | 37,832 |
| 4 Jan 2021 | EUR | 4.81 | 4.932 | 4.686 | 4.734 | 4.734 | -0.18 (-3.67%) | 54,892 |
| 31 Dec 2020 | EUR | 4.9145 | 4.9145 | 4.9145 | 4.9145 | 4.9145 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | EUR | 4.9145 | 4.948 | 4.9145 | 4.9145 | 4.9145 | +0.011 (+0.22%) | 1,969 |
| 29 Dec 2020 | EUR | 4.9035 | 4.906 | 4.898 | 4.9035 | 4.9035 | +0.025 (+0.50%) | 1,040 |
| 24 Dec 2020 | EUR | 4.879 | 4.879 | 4.879 | 4.879 | 4.879 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | EUR | 4.84 | 4.89 | 4.84 | 4.879 | 4.879 | +0.102 (+2.14%) | 952 |
| 22 Dec 2020 | EUR | 4.712 | 4.8 | 4.712 | 4.777 | 4.777 | +0.119 (+2.55%) | 1,142 |
| 21 Dec 2020 | EUR | 4.732 | 4.732 | 4.646 | 4.658 | 4.658 | -0.131 (-2.74%) | 2,697 |
| 18 Dec 2020 | EUR | 4.816 | 4.816 | 4.758 | 4.789 | 4.789 | -0.033 (-0.68%) | 5,114 |
| 17 Dec 2020 | EUR | 4.822 | 4.822 | 4.772 | 4.822 | 4.822 | -0.035 (-0.72%) | 2,623 |
| 16 Dec 2020 | EUR | 4.824 | 4.86 | 4.8 | 4.857 | 4.857 | +0.039 (+0.81%) | 3,561 |
| 15 Dec 2020 | EUR | 4.8 | 4.82 | 4.8 | 4.818 | 4.818 | -0.008 (-0.17%) | 7,301 |
| 14 Dec 2020 | EUR | 4.884 | 4.884 | 4.776 | 4.826 | 4.826 | -0.035 (-0.72%) | 8,309 |
| 11 Dec 2020 | EUR | 4.866 | 4.866 | 4.856 | 4.861 | 4.861 | -0.022 (-0.46%) | 3,812 |
| 10 Dec 2020 | EUR | 4.962 | 4.962 | 4.8694 | 4.8835 | 4.8835 | -0.121 (-2.43%) | 7,011 |
| 9 Dec 2020 | EUR | 4.987 | 5.02 | 4.952 | 5.005 | 5.005 | +0.083 (+1.68%) | 1,258 |
| 8 Dec 2020 | EUR | 4.958 | 4.986 | 4.9225 | 4.9225 | 4.9225 | -0.054 (-1.10%) | 2,499 |
| 7 Dec 2020 | EUR | 4.967 | 4.99 | 4.938 | 4.977 | 4.977 | +0.024 (+0.47%) | 8,345 |
| 4 Dec 2020 | EUR | 4.9415 | 4.988 | 4.94 | 4.9535 | 4.9535 | +0.001 (+0.02%) | 2,163 |
| 3 Dec 2020 | EUR | 4.96 | 4.96 | 4.948 | 4.9525 | 4.9525 | +0.04 (+0.81%) | 196 |
| 2 Dec 2020 | EUR | 4.9925 | 5.005 | 4.9125 | 4.9125 | 4.9125 | -0.041 (-0.83%) | 2,318 |
| 1 Dec 2020 | EUR | 4.948 | 4.998 | 4.948 | 4.9535 | 4.9535 | -0.013 (-0.25%) | 1,739 |
| 30 Nov 2020 | EUR | 4.99 | 4.99 | 4.936 | 4.966 | 4.966 | -0.04 (-0.80%) | 4,198 |
