| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | EUR | 5.006 | 5.006 | 4.972 | 5.006 | 5.006 | +0.015 (+0.31%) | 13,988 |
| 26 Nov 2020 | EUR | 4.9905 | 5.025 | 4.9905 | 4.9905 | 4.9905 | -0.044 (-0.88%) | 4,735 |
| 25 Nov 2020 | EUR | 5.094 | 5.13 | 4.994 | 5.035 | 5.035 | -0.004 (-0.09%) | 17,951 |
| 24 Nov 2020 | EUR | 5.026 | 5.09 | 5.025 | 5.0395 | 5.0395 | +0.028 (+0.56%) | 25,448 |
| 23 Nov 2020 | EUR | 5.016 | 5.025 | 4.994 | 5.0115 | 5.0115 | 0.0 (0.0%) | 11,607 |
| 20 Nov 2020 | EUR | 5.0115 | 5.0115 | 5.0115 | 5.0115 | 5.0115 | -0.028 (-0.56%) | 5,055 |
| 19 Nov 2020 | EUR | 5.0305 | 5.045 | 5 | 5.0395 | 5.0395 | +0.019 (+0.38%) | 21,215 |
| 18 Nov 2020 | EUR | 5.036 | 5.06 | 5.02 | 5.0205 | 5.0205 | +0.038 (+0.76%) | 15,005 |
| 17 Nov 2020 | EUR | 5.036 | 5.05 | 4.974 | 4.9825 | 4.9825 | -0.082 (-1.61%) | 7,373 |
| 16 Nov 2020 | EUR | 5.017 | 5.065 | 5.01 | 5.064 | 5.064 | +0.113 (+2.27%) | 4,876 |
| 13 Nov 2020 | EUR | 4.9925 | 5.015 | 4.9515 | 4.9515 | 4.9515 | -0.064 (-1.27%) | 2,954 |
| 12 Nov 2020 | EUR | 5.0395 | 5.05 | 4.97 | 5.015 | 5.015 | -0.059 (-1.16%) | 2,941 |
| 11 Nov 2020 | EUR | 5.074 | 5.074 | 5.02 | 5.074 | 5.074 | +0.024 (+0.47%) | 15,320 |
| 10 Nov 2020 | EUR | 4.994 | 5.07 | 4.994 | 5.0505 | 5.0505 | +0.068 (+1.36%) | 15,948 |
| 9 Nov 2020 | EUR | 4.81 | 5.04 | 4.8 | 4.9825 | 4.9825 | +0.215 (+4.52%) | 190,046 |
| 6 Nov 2020 | EUR | 4.761 | 4.7811 | 4.752 | 4.767 | 4.767 | -0.002 (-0.04%) | 9,623 |
| 5 Nov 2020 | EUR | 4.769 | 4.769 | 4.752 | 4.769 | 4.769 | +0.037 (+0.78%) | 3,351 |
| 4 Nov 2020 | EUR | 4.67 | 4.732 | 4.668 | 4.732 | 4.732 | +0.076 (+1.63%) | 1,223 |
| 3 Nov 2020 | EUR | 4.67 | 4.67 | 4.632 | 4.656 | 4.656 | +0.066 (+1.44%) | 3,718 |
| 2 Nov 2020 | EUR | 4.57 | 4.59 | 4.564 | 4.59 | 4.59 | +0.121 (+2.71%) | 2,466 |
| 30 Oct 2020 | EUR | 4.473 | 4.5002 | 4.42 | 4.469 | 4.469 | -0.062 (-1.37%) | 3,373 |
| 29 Oct 2020 | EUR | 4.5 | 4.531 | 4.47 | 4.531 | 4.531 | +0.049 (+1.09%) | 43 |
| 28 Oct 2020 | EUR | 4.582 | 4.582 | 4.482 | 4.482 | 4.482 | -0.147 (-3.18%) | 2,762 |
| 27 Oct 2020 | EUR | 4.704 | 4.704 | 4.61 | 4.629 | 4.629 | -0.107 (-2.26%) | 6,775 |
| 26 Oct 2020 | EUR | 4.7508 | 4.7508 | 4.736 | 4.736 | 4.736 | -0.176 (-3.59%) | 426 |
| 23 Oct 2020 | EUR | 4.816 | 4.9125 | 4.816 | 4.9125 | 4.9125 | +0.161 (+3.38%) | 339 |
| 22 Oct 2020 | EUR | 4.772 | 4.772 | 4.7343 | 4.752 | 4.752 | -0.05 (-1.04%) | 1,909 |
| 21 Oct 2020 | EUR | 4.854 | 4.854 | 4.802 | 4.802 | 4.802 | -0.106 (-2.16%) | 669 |
| 20 Oct 2020 | EUR | 4.908 | 4.908 | 4.8844 | 4.908 | 4.908 | -0.043 (-0.88%) | 177 |
| 19 Oct 2020 | EUR | 5.122 | 5.15 | 4.9269 | 4.9515 | 4.9515 | -0.163 (-3.18%) | 4,042 |
