| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2020 | EUR | 5.1085 | 5.114 | 5.085 | 5.114 | 5.114 | +0.021 (+0.41%) | 17 |
| 15 Oct 2020 | EUR | 5.093 | 5.093 | 5.06 | 5.093 | 5.093 | -0.029 (-0.57%) | 215 |
| 14 Oct 2020 | EUR | 5.15 | 5.15 | 5.11 | 5.122 | 5.122 | -0.025 (-0.50%) | 10,127 |
| 13 Oct 2020 | EUR | 5.22 | 5.22 | 5.103 | 5.1475 | 5.1475 | -0.058 (-1.10%) | 7,225 |
| 12 Oct 2020 | EUR | 5.205 | 5.235 | 5.205 | 5.205 | 5.205 | +0.043 (+0.82%) | 12,387 |
| 9 Oct 2020 | EUR | 5.1675 | 5.2 | 5.145 | 5.1625 | 5.1625 | +0.054 (+1.06%) | 23,353 |
| 8 Oct 2020 | EUR | 5.1185 | 5.1252 | 5.1 | 5.1085 | 5.1085 | -0.049 (-0.95%) | 5,988 |
| 7 Oct 2020 | EUR | 5.1325 | 5.1575 | 5.095 | 5.1575 | 5.1575 | +0.015 (+0.29%) | 2,265 |
| 6 Oct 2020 | EUR | 5.1475 | 5.2 | 5.1425 | 5.1425 | 5.1425 | -0.01 (-0.19%) | 9,437 |
| 5 Oct 2020 | EUR | 5.1325 | 5.1525 | 5.09 | 5.1525 | 5.1525 | +0.123 (+2.45%) | 14,253 |
| 2 Oct 2020 | EUR | 5.0705 | 5.0743 | 5.0295 | 5.0295 | 5.0295 | -0.005 (-0.11%) | 8,588 |
| 1 Oct 2020 | EUR | 5.1825 | 5.19 | 5.035 | 5.035 | 5.035 | -0.079 (-1.54%) | 9,035 |
| 30 Sep 2020 | EUR | 5.055 | 5.155 | 5.055 | 5.114 | 5.114 | +0.084 (+1.66%) | 15,100 |
| 29 Sep 2020 | EUR | 5.054 | 5.055 | 5.015 | 5.0305 | 5.0305 | -0.005 (-0.11%) | 7,263 |
| 28 Sep 2020 | EUR | 5.0205 | 5.0419 | 5.01 | 5.036 | 5.036 | +0.031 (+0.62%) | 12,879 |
| 25 Sep 2020 | EUR | 5.015 | 5.015 | 4.9869 | 5.005 | 5.005 | -0.031 (-0.62%) | 6,730 |
| 24 Sep 2020 | EUR | 5.036 | 5.036 | 4.96 | 5.036 | 5.036 | -0.102 (-1.98%) | 3,149 |
| 23 Sep 2020 | EUR | 5.205 | 5.205 | 5.125 | 5.1375 | 5.1375 | -0.062 (-1.20%) | 14,687 |
| 22 Sep 2020 | EUR | 5.28 | 5.305 | 5.2 | 5.2 | 5.2 | -0.128 (-2.39%) | 9,477 |
| 21 Sep 2020 | EUR | 5.3459 | 5.3459 | 5.2705 | 5.3275 | 5.3275 | -0.312 (-5.54%) | 10,968 |
| 18 Sep 2020 | EUR | 5.66 | 5.66 | 5.5753 | 5.64 | 5.64 | -0.03 (-0.53%) | 9,133 |
| 17 Sep 2020 | EUR | 5.48 | 5.75 | 5.48 | 5.67 | 5.67 | +0.168 (+3.04%) | 11,095 |
| 16 Sep 2020 | EUR | 5.4 | 5.505 | 5.4 | 5.5025 | 5.5025 | +0.185 (+3.48%) | 9,995 |
| 15 Sep 2020 | EUR | 5.3225 | 5.375 | 5.315 | 5.3175 | 5.3175 | 0.0 (0.0%) | 1,314 |
| 14 Sep 2020 | EUR | 5.35 | 5.35 | 5.29 | 5.3175 | 5.3175 | +0.028 (+0.52%) | 7,820 |
| 11 Sep 2020 | EUR | 5.3175 | 5.32 | 5.27 | 5.29 | 5.29 | 0.0 (0.0%) | 11,263 |
| 10 Sep 2020 | EUR | 5.3025 | 5.31 | 5.24 | 5.29 | 5.29 | +0.065 (+1.24%) | 2,529 |
| 9 Sep 2020 | EUR | 5.225 | 5.335 | 5.225 | 5.225 | 5.225 | +0.037 (+0.72%) | 3,634 |
| 8 Sep 2020 | EUR | 5.21 | 5.305 | 5.1875 | 5.1875 | 5.1875 | -0.013 (-0.24%) | 14,788 |
| 7 Sep 2020 | EUR | 5.1597 | 5.215 | 5.1597 | 5.2 | 5.2 | +0.068 (+1.32%) | 4,164 |
