| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | EUR | 5.1325 | 5.155 | 5.1325 | 5.1325 | 5.1325 | -0.02 (-0.39%) | 1,356 |
| 3 Sep 2020 | EUR | 5.1445 | 5.1525 | 5.1445 | 5.1525 | 5.1525 | +0.025 (+0.49%) | 145 |
| 2 Sep 2020 | EUR | 5.1275 | 5.17 | 5.125 | 5.1275 | 5.1275 | +0.043 (+0.84%) | 1,734 |
| 1 Sep 2020 | EUR | 5.12 | 5.12 | 5.085 | 5.085 | 5.085 | -0.008 (-0.16%) | 2,175 |
| 28 Aug 2020 | EUR | 5.095 | 5.095 | 5.0804 | 5.093 | 5.093 | -0.015 (-0.30%) | 7,172 |
| 27 Aug 2020 | EUR | 5.1085 | 5.1085 | 5.0795 | 5.1085 | 5.1085 | -0.015 (-0.28%) | 4,977 |
| 26 Aug 2020 | EUR | 5.0448 | 5.123 | 5.0448 | 5.123 | 5.123 | +0.067 (+1.33%) | 10,561 |
| 25 Aug 2020 | EUR | 5.056 | 5.056 | 5.056 | 5.056 | 5.056 | -0.058 (-1.13%) | 5,274 |
| 24 Aug 2020 | EUR | 5.1 | 5.12 | 5.1 | 5.114 | 5.114 | +0.021 (+0.41%) | 7,005 |
| 21 Aug 2020 | EUR | 5.0885 | 5.1 | 5.055 | 5.093 | 5.093 | -0.015 (-0.30%) | 3,292 |
| 20 Aug 2020 | EUR | 5.1085 | 5.1085 | 5.06 | 5.1085 | 5.1085 | -0.044 (-0.85%) | 5,247 |
| 19 Aug 2020 | EUR | 5.1525 | 5.1525 | 5.115 | 5.1525 | 5.1525 | -0.048 (-0.91%) | 3,672 |
| 18 Aug 2020 | EUR | 5.22 | 5.22 | 5.175 | 5.2 | 5.2 | +0.007 (+0.14%) | 13,156 |
| 17 Aug 2020 | EUR | 5.21 | 5.22 | 5.19 | 5.1925 | 5.1925 | +0.075 (+1.47%) | 7,132 |
| 14 Aug 2020 | EUR | 5.2 | 5.2 | 5.1 | 5.1175 | 5.1175 | -0.05 (-0.97%) | 2,840 |
| 13 Aug 2020 | EUR | 5.1675 | 5.1675 | 5.1675 | 5.1675 | 5.1675 | +0.058 (+1.14%) | 9,185 |
| 12 Aug 2020 | EUR | 5.1095 | 5.1095 | 5.1095 | 5.1095 | 5.1095 | +0.03 (+0.59%) | 9,071 |
| 11 Aug 2020 | EUR | 5.0795 | 5.0795 | 5.0795 | 5.0795 | 5.0795 | +0.004 (+0.09%) | 16,383 |
| 10 Aug 2020 | EUR | 5.123 | 5.165 | 5.065 | 5.075 | 5.075 | -0.009 (-0.18%) | 10,968 |
| 7 Aug 2020 | EUR | 5.084 | 5.1148 | 5.084 | 5.084 | 5.084 | +0.015 (+0.29%) | 9,642 |
| 6 Aug 2020 | EUR | 5.1475 | 5.155 | 5.0695 | 5.0695 | 5.0695 | -0.044 (-0.87%) | 13,936 |
| 5 Aug 2020 | EUR | 5.1095 | 5.165 | 5.1 | 5.114 | 5.114 | -0.004 (-0.09%) | 7,744 |
| 4 Aug 2020 | EUR | 5.065 | 5.1185 | 5.065 | 5.1185 | 5.1185 | +0.117 (+2.34%) | 4,921 |
| 3 Aug 2020 | EUR | 5.054 | 5.065 | 4.956 | 5.0015 | 5.0015 | -0.004 (-0.09%) | 21,029 |
| 31 Jul 2020 | EUR | 5.006 | 5.006 | 4.94 | 5.006 | 5.006 | +0.024 (+0.47%) | 7,610 |
| 30 Jul 2020 | EUR | 5.07 | 5.07 | 4.9825 | 4.9825 | 4.9825 | -0.15 (-2.92%) | 6,160 |
| 29 Jul 2020 | EUR | 5.085 | 5.19 | 5.07 | 5.1325 | 5.1325 | -0.01 (-0.19%) | 14,283 |
| 28 Jul 2020 | EUR | 5.15 | 5.15 | 5.005 | 5.1425 | 5.1425 | -0.05 (-0.96%) | 16,602 |
| 27 Jul 2020 | EUR | 5.1825 | 5.245 | 5.13 | 5.1925 | 5.1925 | +0.074 (+1.45%) | 17,019 |
| 24 Jul 2020 | EUR | 5.1185 | 5.1185 | 5.1185 | 5.1185 | 5.1185 | -0.029 (-0.56%) | 20,708 |
