Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2020 | EUR | 5.1475 | 5.1475 | 5.1475 | 5.1475 | 5.1475 | +0.03 (+0.59%) | 17,746 |
22 Jul 2020 | EUR | 5.1175 | 5.1175 | 5.1175 | 5.1175 | 5.1175 | -0.065 (-1.25%) | 12,785 |
21 Jul 2020 | EUR | 5.145 | 5.1825 | 5.145 | 5.1825 | 5.1825 | +0.158 (+3.13%) | 16,840 |
20 Jul 2020 | EUR | 4.928 | 5.025 | 4.928 | 5.025 | 5.025 | +0.121 (+2.48%) | 42,655 |
17 Jul 2020 | EUR | 4.977 | 5.005 | 4.9035 | 4.9035 | 4.9035 | -0.077 (-1.55%) | 34,525 |
16 Jul 2020 | EUR | 4.914 | 5.0068 | 4.914 | 4.9805 | 4.9805 | +0.076 (+1.55%) | 29,024 |
15 Jul 2020 | EUR | 4.936 | 4.936 | 4.886 | 4.9045 | 4.9045 | -0.022 (-0.46%) | 8,897 |
14 Jul 2020 | EUR | 4.9193 | 4.9526 | 4.9193 | 4.927 | 4.927 | -0.031 (-0.63%) | 22,390 |
13 Jul 2020 | EUR | 4.8845 | 4.958 | 4.84 | 4.958 | 4.958 | +0.152 (+3.16%) | 20,628 |
10 Jul 2020 | EUR | 4.849 | 4.902 | 4.806 | 4.806 | 4.806 | -0.051 (-1.05%) | 23,091 |
9 Jul 2020 | EUR | 4.919 | 4.948 | 4.848 | 4.857 | 4.857 | -0.042 (-0.86%) | 16,787 |
8 Jul 2020 | EUR | 4.93 | 4.93 | 4.899 | 4.899 | 4.899 | -0.049 (-0.99%) | 10,270 |
7 Jul 2020 | EUR | 4.966 | 4.966 | 4.948 | 4.948 | 4.948 | -0.067 (-1.34%) | 8,388 |
6 Jul 2020 | EUR | 4.9825 | 5.07 | 4.98 | 5.015 | 5.015 | +0.061 (+1.24%) | 15,173 |
3 Jul 2020 | EUR | 4.9615 | 4.972 | 4.934 | 4.9535 | 4.9535 | -0.015 (-0.29%) | 15,979 |
2 Jul 2020 | EUR | 4.92 | 4.978 | 4.92 | 4.968 | 4.968 | +0.109 (+2.24%) | 10,044 |
1 Jul 2020 | EUR | 4.875 | 4.886 | 4.812 | 4.859 | 4.859 | +0.051 (+1.06%) | 25,082 |
30 Jun 2020 | EUR | 4.919 | 4.92 | 4.808 | 4.808 | 4.808 | -0.096 (-1.95%) | 18,302 |
29 Jun 2020 | EUR | 4.795 | 4.922 | 4.776 | 4.9035 | 4.9035 | +0.086 (+1.77%) | 16,410 |
26 Jun 2020 | EUR | 4.822 | 4.872 | 4.79 | 4.818 | 4.818 | +0.008 (+0.17%) | 2,786 |
25 Jun 2020 | EUR | 4.756 | 4.817 | 4.7 | 4.81 | 4.81 | +0.023 (+0.48%) | 10,961 |
24 Jun 2020 | EUR | 4.857 | 4.932 | 4.768 | 4.787 | 4.787 | -0.088 (-1.81%) | 15,123 |
23 Jun 2020 | EUR | 4.81 | 4.875 | 4.786 | 4.875 | 4.875 | +0.133 (+2.80%) | 9,283 |
22 Jun 2020 | EUR | 4.8 | 4.8 | 4.7085 | 4.742 | 4.742 | -0.115 (-2.37%) | 16,258 |
19 Jun 2020 | EUR | 4.857 | 4.857 | 4.857 | 4.857 | 4.857 | 0.0 (0.0%) | 0 |
18 Jun 2020 | EUR | 4.882 | 4.882 | 4.8208 | 4.857 | 4.857 | -0.076 (-1.55%) | 8,082 |
17 Jun 2020 | EUR | 4.9435 | 4.944 | 4.906 | 4.9335 | 4.9335 | -0.038 (-0.76%) | 4,585 |
16 Jun 2020 | EUR | 4.9155 | 5.0015 | 4.9155 | 4.9715 | 4.9715 | +0.243 (+5.15%) | 8,260 |
15 Jun 2020 | EUR | 4.734 | 4.77 | 4.706 | 4.728 | 4.728 | -0.11 (-2.27%) | 12,342 |
12 Jun 2020 | EUR | 4.787 | 4.8621 | 4.78 | 4.838 | 4.838 | -0.009 (-0.19%) | 12,754 |