| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | EUR | 4.628 | 4.691 | 4.628 | 4.691 | 4.691 | +0.156 (+3.44%) | 4,810 |
| 27 Apr 2020 | EUR | 4.5766 | 4.5766 | 4.535 | 4.535 | 4.535 | +0.058 (+1.30%) | 1,196 |
| 24 Apr 2020 | EUR | 4.43 | 4.496 | 4.368 | 4.477 | 4.477 | +0.018 (+0.40%) | 3,842 |
| 23 Apr 2020 | EUR | 4.414 | 4.468 | 4.414 | 4.459 | 4.459 | +0.117 (+2.69%) | 3,028 |
| 22 Apr 2020 | EUR | 4.354 | 4.368 | 4.342 | 4.342 | 4.342 | +0.045 (+1.05%) | 1,500 |
| 21 Apr 2020 | EUR | 4.297 | 4.297 | 4.29 | 4.297 | 4.297 | -0.154 (-3.46%) | 2,187 |
| 20 Apr 2020 | EUR | 4.4238 | 4.48 | 4.4238 | 4.451 | 4.451 | +0.119 (+2.75%) | 5,450 |
| 17 Apr 2020 | EUR | 4.218 | 4.332 | 4.218 | 4.332 | 4.332 | +0.226 (+5.50%) | 22,623 |
| 16 Apr 2020 | EUR | 4.219 | 4.262 | 4.082 | 4.106 | 4.106 | -0.086 (-2.05%) | 18,295 |
| 15 Apr 2020 | EUR | 4.3894 | 4.3894 | 4.158 | 4.192 | 4.192 | -0.201 (-4.58%) | 8,289 |
| 14 Apr 2020 | EUR | 4.398 | 4.398 | 4.3516 | 4.393 | 4.393 | +0.063 (+1.45%) | 3,752 |
| 9 Apr 2020 | EUR | 4.334 | 4.386 | 4.33 | 4.33 | 4.33 | +0.09 (+2.12%) | 4,933 |
| 8 Apr 2020 | EUR | 4.312 | 4.312 | 4.204 | 4.24 | 4.24 | -0.047 (-1.10%) | 9,768 |
| 7 Apr 2020 | EUR | 4.224 | 4.3182 | 4.224 | 4.287 | 4.287 | +0.171 (+4.15%) | 19,939 |
| 6 Apr 2020 | EUR | 4.116 | 4.116 | 4.116 | 4.116 | 4.116 | +0.153 (+3.86%) | 0 |
| 3 Apr 2020 | EUR | 3.963 | 3.963 | 3.91 | 3.963 | 3.963 | +0.025 (+0.63%) | 815 |
| 2 Apr 2020 | EUR | 3.9822 | 3.9822 | 3.938 | 3.938 | 3.938 | -0.006 (-0.15%) | 907 |
| 1 Apr 2020 | EUR | 3.98 | 3.98 | 3.9 | 3.944 | 3.944 | -0.076 (-1.89%) | 3,481 |
| 31 Mar 2020 | EUR | 4.049 | 4.09 | 4.02 | 4.02 | 4.02 | +0.086 (+2.19%) | 3,640 |
| 30 Mar 2020 | EUR | 3.897 | 3.97 | 3.77 | 3.934 | 3.934 | +0.053 (+1.37%) | 11,374 |
| 27 Mar 2020 | EUR | 3.99 | 3.99 | 3.846 | 3.881 | 3.881 | -0.199 (-4.88%) | 3,018 |
| 26 Mar 2020 | EUR | 4.178 | 4.246 | 4.006 | 4.08 | 4.08 | -0.098 (-2.35%) | 2,658 |
| 25 Mar 2020 | EUR | 4.07 | 4.228 | 4.07 | 4.178 | 4.178 | +0.322 (+8.35%) | 19,479 |
| 24 Mar 2020 | EUR | 3.747 | 3.96 | 3.698 | 3.856 | 3.856 | +0.244 (+6.76%) | 27,121 |
| 23 Mar 2020 | EUR | 3.7006 | 3.7006 | 3.612 | 3.612 | 3.612 | -0.349 (-8.81%) | 9,323 |
| 20 Mar 2020 | EUR | 3.885 | 4.086 | 3.868 | 3.961 | 3.961 | +0.197 (+5.23%) | 29,106 |
| 19 Mar 2020 | EUR | 3.804 | 3.804 | 3.704 | 3.764 | 3.764 | -0.065 (-1.70%) | 10,494 |
| 18 Mar 2020 | EUR | 4.188 | 4.19 | 3.824 | 3.829 | 3.829 | -0.462 (-10.77%) | 10,246 |
| 17 Mar 2020 | EUR | 4.381 | 4.432 | 4.21 | 4.291 | 4.291 | -0.039 (-0.90%) | 1,487 |
| 16 Mar 2020 | EUR | 4.458 | 4.458 | 4.188 | 4.33 | 4.33 | -0.365 (-7.77%) | 3,672 |
