| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | EUR | 4.736 | 4.984 | 4.666 | 4.695 | 4.695 | -0.084 (-1.76%) | 3,916 |
| 12 Mar 2020 | EUR | 4.8507 | 4.8507 | 4.7706 | 4.779 | 4.779 | -0.408 (-7.87%) | 62,658 |
| 11 Mar 2020 | EUR | 5.29 | 5.38 | 5.1751 | 5.1875 | 5.1875 | -0.087 (-1.66%) | 7,535 |
| 10 Mar 2020 | EUR | 5.285 | 5.425 | 5.23 | 5.275 | 5.275 | +0.035 (+0.67%) | 36,912 |
| 9 Mar 2020 | EUR | 5.28 | 5.425 | 5.175 | 5.24 | 5.24 | -0.4 (-7.09%) | 32,535 |
| 6 Mar 2020 | EUR | 5.885 | 5.885 | 5.59 | 5.64 | 5.64 | -0.292 (-4.93%) | 8,978 |
| 5 Mar 2020 | EUR | 6.1075 | 6.11 | 5.9325 | 5.9325 | 5.9325 | -0.138 (-2.27%) | 11,797 |
| 4 Mar 2020 | EUR | 6.07 | 6.135 | 6.04 | 6.07 | 6.07 | -0.083 (-1.34%) | 12,665 |
| 3 Mar 2020 | EUR | 6.1525 | 6.2 | 6.1047 | 6.1525 | 6.1525 | +0.142 (+2.37%) | 4,864 |
| 2 Mar 2020 | EUR | 6.07 | 6.07 | 5.9824 | 6.01 | 6.01 | -0.015 (-0.25%) | 10,674 |
| 28 Feb 2020 | EUR | 6.055 | 6.1097 | 5.925 | 6.025 | 6.025 | -0.18 (-2.90%) | 8,870 |
| 27 Feb 2020 | EUR | 6.3 | 6.3 | 6.0997 | 6.205 | 6.205 | -0.133 (-2.09%) | 12,000 |
| 26 Feb 2020 | EUR | 6.3225 | 6.375 | 6.11 | 6.3375 | 6.3375 | -0.142 (-2.20%) | 6,161 |
| 25 Feb 2020 | EUR | 6.5675 | 6.61 | 6.395 | 6.48 | 6.48 | -0.15 (-2.26%) | 11,393 |
| 24 Feb 2020 | EUR | 6.7 | 6.7 | 6.615 | 6.63 | 6.63 | -0.292 (-4.23%) | 14,407 |
| 21 Feb 2020 | EUR | 6.9225 | 6.9225 | 6.825 | 6.9225 | 6.9225 | -0.025 (-0.36%) | 11,458 |
| 20 Feb 2020 | EUR | 6.9475 | 6.965 | 6.9 | 6.9475 | 6.9475 | -0.01 (-0.14%) | 7,200 |
| 19 Feb 2020 | EUR | 6.9575 | 6.9575 | 6.92 | 6.9575 | 6.9575 | 0.0 (0.0%) | 4,797 |
| 18 Feb 2020 | EUR | 7.035 | 7.035 | 6.925 | 6.9575 | 6.9575 | -0.035 (-0.50%) | 6,340 |
| 17 Feb 2020 | EUR | 7 | 7.055 | 6.97 | 6.9925 | 6.9925 | -0.083 (-1.17%) | 9,774 |
| 14 Feb 2020 | EUR | 6.98 | 7.075 | 6.98 | 7.075 | 7.075 | +0.07 (+1.00%) | 7,934 |
| 13 Feb 2020 | EUR | 6.9925 | 7.06 | 6.96 | 7.005 | 7.005 | +0.048 (+0.68%) | 8,354 |
| 12 Feb 2020 | EUR | 7.055 | 7.055 | 6.9575 | 6.9575 | 6.9575 | -0.098 (-1.38%) | 17,729 |
| 11 Feb 2020 | EUR | 6.9725 | 7.085 | 6.94 | 7.055 | 7.055 | +0.122 (+1.77%) | 28,598 |
| 10 Feb 2020 | EUR | 6.57 | 7.115 | 6.57 | 6.9325 | 6.9325 | +0.453 (+6.98%) | 49,852 |
| 7 Feb 2020 | EUR | 6.735 | 6.735 | 6.46 | 6.48 | 6.48 | -0.345 (-5.05%) | 51,449 |
| 6 Feb 2020 | EUR | 6.79 | 6.865 | 6.79 | 6.825 | 6.825 | +0.122 (+1.83%) | 37,440 |
| 5 Feb 2020 | EUR | 6.64 | 6.74 | 6.64 | 6.7025 | 6.7025 | +0.155 (+2.37%) | 38,860 |
| 4 Feb 2020 | EUR | 6.48 | 6.63 | 6.475 | 6.5475 | 6.5475 | +0.138 (+2.15%) | 28,318 |
| 3 Feb 2020 | EUR | 6.41 | 6.45 | 6.41 | 6.41 | 6.41 | -0.055 (-0.85%) | 6,656 |
