| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | EUR | 2.0255 | 2.046 | 2.024 | 2.0315 | 2.0315 | +0.024 (+1.17%) | 3,866 |
| 9 May 2024 | EUR | 2.008 | 2.008 | 2.008 | 2.008 | 2.008 | 0.0 (0.0%) | 0 |
| 8 May 2024 | EUR | 2.006 | 2.046 | 1.987 | 2.008 | 2.008 | -0.025 (-1.25%) | 23,344 |
| 7 May 2024 | EUR | 2.036 | 2.036 | 2.012 | 2.0335 | 2.0335 | +0.029 (+1.45%) | 3,031 |
| 3 May 2024 | EUR | 1.9865 | 2.006 | 1.98 | 2.0045 | 2.0045 | +0.012 (+0.60%) | 3,416 |
| 2 May 2024 | EUR | 1.939 | 1.9925 | 1.886 | 1.9925 | 1.9925 | +0.066 (+3.40%) | 13,911 |
| 1 May 2024 | EUR | 1.927 | 1.927 | 1.927 | 1.927 | 1.927 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | EUR | 1.899 | 1.95 | 1.899 | 1.927 | 1.927 | +0.019 (+1.02%) | 15,486 |
| 29 Apr 2024 | EUR | 1.856 | 1.91 | 1.851 | 1.9075 | 1.9075 | +0.087 (+4.78%) | 3,755 |
| 26 Apr 2024 | EUR | 1.791 | 1.8301 | 1.791 | 1.8205 | 1.8205 | +0.049 (+2.74%) | 6,093 |
| 25 Apr 2024 | EUR | 1.772 | 1.7809 | 1.7651 | 1.772 | 1.772 | -0.003 (-0.17%) | 2,840 |
| 24 Apr 2024 | EUR | 1.7565 | 1.784 | 1.738 | 1.775 | 1.775 | +0.004 (+0.20%) | 2,947 |
| 23 Apr 2024 | EUR | 1.774 | 1.774 | 1.7631 | 1.7715 | 1.7715 | -0.029 (-1.58%) | 4,173 |
| 22 Apr 2024 | EUR | 1.7935 | 1.8 | 1.7737 | 1.8 | 1.8 | -0.009 (-0.50%) | 7,352 |
| 19 Apr 2024 | EUR | 1.7925 | 1.809 | 1.784 | 1.809 | 1.809 | +0.032 (+1.80%) | 6,578 |
| 18 Apr 2024 | EUR | 1.7505 | 1.7902 | 1.745 | 1.777 | 1.777 | +0.03 (+1.72%) | 26,303 |
| 17 Apr 2024 | EUR | 1.766 | 1.767 | 1.745 | 1.7469 | 1.7469 | -0.006 (-0.35%) | 2,728 |
| 16 Apr 2024 | EUR | 1.775 | 1.775 | 1.743 | 1.753 | 1.753 | -0.037 (-2.07%) | 6,224 |
| 15 Apr 2024 | EUR | 1.8265 | 1.837 | 1.7899 | 1.79 | 1.79 | -0.016 (-0.89%) | 3,770 |
| 12 Apr 2024 | EUR | 1.891 | 1.901 | 1.805 | 1.806 | 1.806 | -0.102 (-5.32%) | 28,246 |
| 11 Apr 2024 | EUR | 1.8839 | 1.909 | 1.8839 | 1.9075 | 1.9075 | +0.021 (+1.10%) | 25,469 |
| 10 Apr 2024 | EUR | 1.881 | 1.901 | 1.866 | 1.8867 | 1.8867 | +0.002 (+0.11%) | 26,046 |
| 9 Apr 2024 | EUR | 1.894 | 1.904 | 1.868 | 1.8846 | 1.8846 | +0.027 (+1.46%) | 9,748 |
| 8 Apr 2024 | EUR | 1.8615 | 1.8771 | 1.819 | 1.8575 | 1.8575 | +0.004 (+0.24%) | 17,854 |
| 5 Apr 2024 | EUR | 1.9145 | 1.92 | 1.85 | 1.853 | 1.853 | -0.084 (-4.34%) | 32,608 |
| 4 Apr 2024 | EUR | 1.987 | 1.987 | 1.924 | 1.937 | 1.937 | -0.052 (-2.61%) | 34,723 |
| 3 Apr 2024 | EUR | 1.981 | 1.9891 | 1.98 | 1.989 | 1.989 | +0.023 (+1.18%) | 33,968 |
| 2 Apr 2024 | EUR | 1.9659 | 1.974 | 1.9659 | 1.9659 | 1.9659 | +0.034 (+1.75%) | 2,387 |
| 28 Mar 2024 | EUR | 1.929 | 1.946 | 1.917 | 1.932 | 1.932 | -0.018 (-0.95%) | 32,772 |
| 27 Mar 2024 | EUR | 1.954 | 1.963 | 1.9392 | 1.9505 | 1.9505 | 0.0 (0.0%) | 4,467 |
