| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2020 | EUR | 6.455 | 6.495 | 6.415 | 6.465 | 6.465 | +0.04 (+0.62%) | 7,484 |
| 30 Jan 2020 | EUR | 6.425 | 6.61 | 6.403 | 6.425 | 6.425 | -0.015 (-0.23%) | 18,430 |
| 29 Jan 2020 | EUR | 6.3925 | 6.485 | 6.37 | 6.44 | 6.44 | +0.048 (+0.74%) | 5,474 |
| 28 Jan 2020 | EUR | 6.3925 | 6.47 | 6.345 | 6.3925 | 6.3925 | -0.043 (-0.66%) | 9,023 |
| 27 Jan 2020 | EUR | 6.435 | 6.46 | 6.38 | 6.435 | 6.435 | -0.035 (-0.54%) | 18,788 |
| 24 Jan 2020 | EUR | 6.48 | 6.535 | 6.38 | 6.47 | 6.47 | +0.005 (+0.08%) | 19,939 |
| 23 Jan 2020 | EUR | 6.47 | 6.575 | 6.46 | 6.465 | 6.465 | -0.037 (-0.58%) | 8,942 |
| 22 Jan 2020 | EUR | 6.42 | 6.51 | 6.405 | 6.5025 | 6.5025 | +0.062 (+0.97%) | 21,288 |
| 21 Jan 2020 | EUR | 6.44 | 6.44 | 6.405 | 6.44 | 6.44 | -0.035 (-0.54%) | 2,538 |
| 20 Jan 2020 | EUR | 6.44 | 6.475 | 6.385 | 6.475 | 6.475 | +0.075 (+1.17%) | 6,170 |
| 17 Jan 2020 | EUR | 6.5025 | 6.505 | 6.4 | 6.4 | 6.4 | -0.08 (-1.23%) | 2,235 |
| 16 Jan 2020 | EUR | 6.48 | 6.515 | 6.465 | 6.48 | 6.48 | 0.0 (0.0%) | 9,184 |
| 15 Jan 2020 | EUR | 6.38 | 6.54 | 6.38 | 6.48 | 6.48 | +0.122 (+1.93%) | 6,392 |
| 14 Jan 2020 | EUR | 6.11 | 6.415 | 6.11 | 6.3575 | 6.3575 | +0.365 (+6.09%) | 62,855 |
| 13 Jan 2020 | EUR | 5.9925 | 6.02 | 5.9925 | 5.9925 | 5.9925 | +0.03 (+0.50%) | 3,201 |
| 10 Jan 2020 | EUR | 5.9625 | 5.98 | 5.945 | 5.9625 | 5.9625 | 0.0 (0.0%) | 3,468 |
| 9 Jan 2020 | EUR | 5.96 | 5.985 | 5.96 | 5.9625 | 5.9625 | +0.055 (+0.93%) | 4,501 |
| 8 Jan 2020 | EUR | 5.9075 | 5.96 | 5.88 | 5.9075 | 5.9075 | -0.065 (-1.09%) | 2,565 |
| 7 Jan 2020 | EUR | 5.975 | 5.975 | 5.905 | 5.9725 | 5.9725 | +0.03 (+0.50%) | 7,490 |
| 6 Jan 2020 | EUR | 5.9425 | 5.9425 | 5.9425 | 5.9425 | 5.9425 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | EUR | 5.96 | 5.96 | 5.9425 | 5.9425 | 5.9425 | -0.117 (-1.94%) | 3,857 |
| 2 Jan 2020 | EUR | 5.995 | 6.09 | 5.995 | 6.06 | 6.06 | +0.077 (+1.30%) | 9,430 |
| 31 Dec 2019 | EUR | 5.9825 | 5.9825 | 5.9825 | 5.9825 | 5.9825 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | EUR | 5.9825 | 5.985 | 5.96 | 5.9825 | 5.9825 | -0.018 (-0.29%) | 2,983 |
| 27 Dec 2019 | EUR | 5.965 | 6.025 | 5.965 | 6 | 6 | +0.098 (+1.65%) | 4,029 |
| 24 Dec 2019 | EUR | 5.9025 | 5.9025 | 5.9025 | 5.9025 | 5.9025 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | EUR | 5.9025 | 5.965 | 5.9025 | 5.9025 | 5.9025 | -0.02 (-0.34%) | 5,660 |
| 20 Dec 2019 | EUR | 5.9225 | 5.97 | 5.9225 | 5.9225 | 5.9225 | +0.01 (+0.17%) | 6,421 |
| 19 Dec 2019 | EUR | 5.9125 | 5.93 | 5.91 | 5.9125 | 5.9125 | 0.0 (0.0%) | 996 |
| 18 Dec 2019 | EUR | 5.9125 | 5.935 | 5.9125 | 5.9125 | 5.9125 | -0.06 (-1.00%) | 5,695 |
