| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2019 | EUR | 5.9775 | 5.985 | 5.9397 | 5.9725 | 5.9725 | -0.037 (-0.62%) | 4,498 |
| 16 Dec 2019 | EUR | 5.94 | 6.03 | 5.94 | 6.01 | 6.01 | +0.115 (+1.95%) | 7,990 |
| 13 Dec 2019 | EUR | 5.9775 | 6.045 | 5.895 | 5.895 | 5.895 | -0.033 (-0.55%) | 6,900 |
| 12 Dec 2019 | EUR | 5.9225 | 5.97 | 5.91 | 5.9275 | 5.9275 | -0.06 (-1.00%) | 7,121 |
| 11 Dec 2019 | EUR | 5.9675 | 6.035 | 5.925 | 5.9875 | 5.9875 | +0.06 (+1.01%) | 7,846 |
| 10 Dec 2019 | EUR | 5.9225 | 5.995 | 5.9 | 5.9275 | 5.9275 | 0.0 (0.0%) | 4,601 |
| 9 Dec 2019 | EUR | 5.9275 | 6 | 5.9275 | 5.9275 | 5.9275 | -0.035 (-0.59%) | 4,216 |
| 6 Dec 2019 | EUR | 5.9625 | 5.9625 | 5.9625 | 5.9625 | 5.9625 | 0.0 (0.0%) | 0 |
| 5 Dec 2019 | EUR | 5.9625 | 6.015 | 5.9365 | 5.9625 | 5.9625 | +0.01 (+0.17%) | 5,903 |
| 4 Dec 2019 | EUR | 5.92 | 5.9525 | 5.92 | 5.9525 | 5.9525 | +0.045 (+0.76%) | 3,694 |
| 3 Dec 2019 | EUR | 5.9131 | 5.9131 | 5.875 | 5.9075 | 5.9075 | -0.06 (-1.01%) | 2,982 |
| 2 Dec 2019 | EUR | 6.05 | 6.05 | 5.9675 | 5.9675 | 5.9675 | -0.052 (-0.87%) | 5,450 |
| 29 Nov 2019 | EUR | 6.115 | 6.115 | 6.02 | 6.02 | 6.02 | -0.122 (-1.99%) | 4,123 |
| 28 Nov 2019 | EUR | 6.045 | 6.165 | 6.045 | 6.1425 | 6.1425 | +0.16 (+2.67%) | 6,928 |
| 27 Nov 2019 | EUR | 6.09 | 6.09 | 5.975 | 5.9825 | 5.9825 | -0.13 (-2.13%) | 4,564 |
| 26 Nov 2019 | EUR | 5.93 | 6.19 | 5.93 | 6.1125 | 6.1125 | +0.385 (+6.72%) | 151,152 |
| 25 Nov 2019 | EUR | 5.705 | 5.77 | 5.705 | 5.7275 | 5.7275 | +0.117 (+2.09%) | 7,785 |
| 22 Nov 2019 | EUR | 5.61 | 5.69 | 5.61 | 5.61 | 5.61 | -0.01 (-0.18%) | 11,046 |
| 21 Nov 2019 | EUR | 5.62 | 5.635 | 5.614 | 5.62 | 5.62 | +0.01 (+0.18%) | 10,122 |
| 20 Nov 2019 | EUR | 5.61 | 5.64 | 5.6 | 5.61 | 5.61 | -0.055 (-0.97%) | 18,039 |
| 19 Nov 2019 | EUR | 5.66 | 5.67 | 5.61 | 5.665 | 5.665 | -0.01 (-0.18%) | 3,896 |
| 18 Nov 2019 | EUR | 5.675 | 5.73 | 5.675 | 5.675 | 5.675 | -0.068 (-1.18%) | 1,817 |
| 15 Nov 2019 | EUR | 5.7125 | 5.775 | 5.665 | 5.7425 | 5.7425 | +0.01 (+0.17%) | 8,624 |
| 14 Nov 2019 | EUR | 5.7325 | 5.76 | 5.715 | 5.7325 | 5.7325 | -0.045 (-0.78%) | 1,731 |
| 13 Nov 2019 | EUR | 5.7775 | 5.795 | 5.735 | 5.7775 | 5.7775 | -0.048 (-0.82%) | 2,198 |
| 12 Nov 2019 | EUR | 5.825 | 5.845 | 5.76 | 5.825 | 5.825 | -0.04 (-0.68%) | 19,069 |
| 11 Nov 2019 | EUR | 5.795 | 5.865 | 5.795 | 5.865 | 5.865 | -0.005 (-0.09%) | 1,347 |
| 8 Nov 2019 | EUR | 5.875 | 5.915 | 5.815 | 5.87 | 5.87 | -0.048 (-0.80%) | 5,602 |
| 7 Nov 2019 | EUR | 5.8697 | 5.92 | 5.8697 | 5.9175 | 5.9175 | +0.033 (+0.55%) | 2,227 |
| 6 Nov 2019 | EUR | 5.7925 | 5.885 | 5.785 | 5.885 | 5.885 | +0.172 (+3.02%) | 3,271 |
