| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2019 | EUR | 5.64 | 5.79 | 5.64 | 5.7125 | 5.7125 | +0.077 (+1.38%) | 4,502 |
| 4 Nov 2019 | EUR | 5.5625 | 5.66 | 5.545 | 5.635 | 5.635 | +0.092 (+1.67%) | 7,545 |
| 1 Nov 2019 | EUR | 5.505 | 5.55 | 5.505 | 5.5425 | 5.5425 | +0.215 (+4.04%) | 15,215 |
| 31 Oct 2019 | EUR | 5.3225 | 5.405 | 5.32 | 5.3275 | 5.3275 | -0.055 (-1.02%) | 15,567 |
| 30 Oct 2019 | EUR | 5.3775 | 5.405 | 5.335 | 5.3825 | 5.3825 | 0.0 (0.0%) | 5,644 |
| 29 Oct 2019 | EUR | 5.3825 | 5.405 | 5.365 | 5.3825 | 5.3825 | +0.015 (+0.28%) | 2,814 |
| 28 Oct 2019 | EUR | 5.3725 | 5.4 | 5.36 | 5.3675 | 5.3675 | +0.035 (+0.66%) | 564 |
| 25 Oct 2019 | EUR | 5.3525 | 5.4 | 5.3325 | 5.3325 | 5.3325 | -0.015 (-0.28%) | 995 |
| 24 Oct 2019 | EUR | 5.3475 | 5.3475 | 5.3475 | 5.3475 | 5.3475 | -0.077 (-1.43%) | 2,554 |
| 23 Oct 2019 | EUR | 5.425 | 5.43 | 5.37 | 5.425 | 5.425 | +0.025 (+0.46%) | 589 |
| 22 Oct 2019 | EUR | 5.47 | 5.47 | 5.39 | 5.4 | 5.4 | -0.075 (-1.37%) | 7,592 |
| 21 Oct 2019 | EUR | 5.475 | 5.515 | 5.4347 | 5.475 | 5.475 | +0.03 (+0.55%) | 2,908 |
| 18 Oct 2019 | EUR | 5.45 | 5.49 | 5.445 | 5.445 | 5.445 | -0.068 (-1.22%) | 479 |
| 17 Oct 2019 | EUR | 5.5125 | 5.53 | 5.44 | 5.5125 | 5.5125 | -0.005 (-0.09%) | 1,546 |
| 16 Oct 2019 | EUR | 5.495 | 5.53 | 5.495 | 5.5175 | 5.5175 | -0.045 (-0.81%) | 312 |
| 15 Oct 2019 | EUR | 5.475 | 5.575 | 5.475 | 5.5625 | 5.5625 | +0.122 (+2.25%) | 2,762 |
| 14 Oct 2019 | EUR | 5.43 | 5.495 | 5.43 | 5.44 | 5.44 | +0.072 (+1.35%) | 3,381 |
| 11 Oct 2019 | EUR | 5.3675 | 5.44 | 5.3675 | 5.3675 | 5.3675 | -0.062 (-1.15%) | 1,133 |
| 10 Oct 2019 | EUR | 5.43 | 5.43 | 5.395 | 5.43 | 5.43 | +0.058 (+1.07%) | 669 |
| 9 Oct 2019 | EUR | 5.3725 | 5.425 | 5.3725 | 5.3725 | 5.3725 | +0.015 (+0.28%) | 1,098 |
| 8 Oct 2019 | EUR | 5.3475 | 5.425 | 5.3397 | 5.3575 | 5.3575 | +0.015 (+0.28%) | 314 |
| 7 Oct 2019 | EUR | 5.325 | 5.395 | 5.325 | 5.3425 | 5.3425 | +0.048 (+0.90%) | 1,993 |
| 4 Oct 2019 | EUR | 5.3025 | 5.325 | 5.26 | 5.295 | 5.295 | +0.05 (+0.95%) | 4,623 |
| 3 Oct 2019 | EUR | 5.315 | 5.315 | 5.22 | 5.245 | 5.245 | -0.077 (-1.46%) | 1,171 |
| 2 Oct 2019 | EUR | 5.3725 | 5.39 | 5.3225 | 5.3225 | 5.3225 | +0.043 (+0.80%) | 6,099 |
| 1 Oct 2019 | EUR | 5.24 | 5.28 | 5.24 | 5.28 | 5.28 | +0.045 (+0.86%) | 7,732 |
| 30 Sep 2019 | EUR | 5.17 | 5.285 | 5.17 | 5.235 | 5.235 | +0.102 (+2.00%) | 3,749 |
| 27 Sep 2019 | EUR | 5.1325 | 5.205 | 5.1325 | 5.1325 | 5.1325 | +0.15 (+3.01%) | 2,586 |
| 26 Sep 2019 | EUR | 4.9225 | 4.984 | 4.914 | 4.9825 | 4.9825 | +0.099 (+2.03%) | 3,734 |
| 25 Sep 2019 | EUR | 4.889 | 4.906 | 4.814 | 4.8835 | 4.8835 | -0.031 (-0.63%) | 8,274 |
