| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2019 | EUR | 4.909 | 4.9145 | 4.856 | 4.9145 | 4.9145 | +0.002 (+0.04%) | 14,931 |
| 23 Sep 2019 | EUR | 4.954 | 4.954 | 4.9125 | 4.9125 | 4.9125 | -0.054 (-1.10%) | 609 |
| 20 Sep 2019 | EUR | 5.0405 | 5.05 | 4.956 | 4.967 | 4.967 | -0.107 (-2.11%) | 3,275 |
| 19 Sep 2019 | EUR | 5.074 | 5.075 | 5.06 | 5.074 | 5.074 | +0.048 (+0.96%) | 4,985 |
| 18 Sep 2019 | EUR | 5.026 | 5.026 | 5.026 | 5.026 | 5.026 | +0.009 (+0.18%) | 0 |
| 17 Sep 2019 | EUR | 5.065 | 5.065 | 4.998 | 5.017 | 5.017 | -0.068 (-1.34%) | 9,996 |
| 16 Sep 2019 | EUR | 5.083 | 5.085 | 5.075 | 5.085 | 5.085 | +0.005 (+0.11%) | 256 |
| 13 Sep 2019 | EUR | 5.0795 | 5.115 | 5.0795 | 5.0795 | 5.0795 | +0.049 (+0.97%) | 14,279 |
| 12 Sep 2019 | EUR | 5.0305 | 5.085 | 5.0305 | 5.0305 | 5.0305 | -0.005 (-0.11%) | 1,069 |
| 11 Sep 2019 | EUR | 5.036 | 5.055 | 5.015 | 5.036 | 5.036 | +0.049 (+0.98%) | 11,030 |
| 10 Sep 2019 | EUR | 4.986 | 5.05 | 4.986 | 4.987 | 4.987 | +0.039 (+0.79%) | 1,957 |
| 9 Sep 2019 | EUR | 4.948 | 4.968 | 4.948 | 4.948 | 4.948 | -0.033 (-0.65%) | 1,218 |
| 6 Sep 2019 | EUR | 4.977 | 4.9805 | 4.928 | 4.9805 | 4.9805 | -0.006 (-0.13%) | 4,685 |
| 5 Sep 2019 | EUR | 4.987 | 5.03 | 4.9393 | 4.987 | 4.987 | +0.015 (+0.29%) | 2,718 |
| 4 Sep 2019 | EUR | 4.9125 | 4.9725 | 4.89 | 4.9725 | 4.9725 | +0.103 (+2.13%) | 1,434 |
| 3 Sep 2019 | EUR | 4.964 | 4.964 | 4.866 | 4.869 | 4.869 | -0.127 (-2.54%) | 5,872 |
| 2 Sep 2019 | EUR | 4.988 | 5.0112 | 4.988 | 4.996 | 4.996 | -0.005 (-0.11%) | 8,476 |
| 30 Aug 2019 | EUR | 5.0015 | 5.06 | 5.0015 | 5.0015 | 5.0015 | -0.043 (-0.84%) | 5,578 |
| 29 Aug 2019 | EUR | 4.978 | 5.045 | 4.978 | 5.044 | 5.044 | +0.024 (+0.47%) | 15,768 |
| 28 Aug 2019 | EUR | 5.0205 | 5.045 | 4.9818 | 5.0205 | 5.0205 | +0.005 (+0.11%) | 7,783 |
| 27 Aug 2019 | EUR | 5.07 | 5.07 | 5.01 | 5.015 | 5.015 | -0.044 (-0.88%) | 7,613 |
| 23 Aug 2019 | EUR | 5.0595 | 5.0595 | 5.01 | 5.0595 | 5.0595 | +0.035 (+0.69%) | 3,835 |
| 22 Aug 2019 | EUR | 5.0295 | 5.065 | 5.025 | 5.025 | 5.025 | +0.039 (+0.78%) | 6,584 |
| 21 Aug 2019 | EUR | 4.986 | 5.0375 | 4.986 | 4.986 | 4.986 | -0.021 (-0.42%) | 12,486 |
| 20 Aug 2019 | EUR | 5.007 | 5.015 | 5.0053 | 5.007 | 5.007 | -0.01 (-0.20%) | 13,571 |
| 19 Aug 2019 | EUR | 5.015 | 5.017 | 5.015 | 5.017 | 5.017 | +0.07 (+1.41%) | 12,583 |
| 16 Aug 2019 | EUR | 4.902 | 4.976 | 4.902 | 4.947 | 4.947 | +0.068 (+1.39%) | 13,664 |
| 15 Aug 2019 | EUR | 4.879 | 4.879 | 4.8501 | 4.879 | 4.879 | -0.035 (-0.72%) | 18,190 |
| 14 Aug 2019 | EUR | 4.9241 | 4.9241 | 4.9145 | 4.9145 | 4.9145 | -0.071 (-1.43%) | 12,978 |
| 13 Aug 2019 | EUR | 4.9522 | 5.03 | 4.9522 | 4.986 | 4.986 | +0.018 (+0.36%) | 10,793 |
