| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2019 | EUR | 4.968 | 4.968 | 4.9328 | 4.968 | 4.968 | -0.071 (-1.42%) | 13,051 |
| 9 Aug 2019 | EUR | 5.0395 | 5.0395 | 5.0121 | 5.0395 | 5.0395 | +0.015 (+0.29%) | 12,770 |
| 8 Aug 2019 | EUR | 5.026 | 5.05 | 4.972 | 5.025 | 5.025 | -0.011 (-0.22%) | 17,068 |
| 7 Aug 2019 | EUR | 5.036 | 5.036 | 5.036 | 5.036 | 5.036 | +0.019 (+0.38%) | 0 |
| 6 Aug 2019 | EUR | 5.01 | 5.06 | 5.01 | 5.017 | 5.017 | +0.056 (+1.12%) | 19,710 |
| 5 Aug 2019 | EUR | 4.994 | 4.994 | 4.954 | 4.9615 | 4.9615 | -0.065 (-1.28%) | 39,647 |
| 2 Aug 2019 | EUR | 5.026 | 5.026 | 4.9657 | 5.026 | 5.026 | -0.058 (-1.14%) | 52,486 |
| 1 Aug 2019 | EUR | 5.0431 | 5.085 | 5.0431 | 5.084 | 5.084 | +0.025 (+0.48%) | 30,111 |
| 31 Jul 2019 | EUR | 4.964 | 5.0652 | 4.964 | 5.0595 | 5.0595 | +0.182 (+3.74%) | 26,905 |
| 30 Jul 2019 | EUR | 4.932 | 4.932 | 4.866 | 4.877 | 4.877 | -0.237 (-4.63%) | 15,539 |
| 29 Jul 2019 | EUR | 5.255 | 5.255 | 5.04 | 5.114 | 5.114 | -0.131 (-2.50%) | 12,541 |
| 26 Jul 2019 | EUR | 5.205 | 5.305 | 5.205 | 5.245 | 5.245 | +0.01 (+0.19%) | 32,495 |
| 25 Jul 2019 | EUR | 5.34 | 5.34 | 5.205 | 5.235 | 5.235 | -0.025 (-0.48%) | 31,831 |
| 24 Jul 2019 | EUR | 5.27 | 5.3 | 5.205 | 5.26 | 5.26 | -0.035 (-0.66%) | 6,197 |
| 23 Jul 2019 | EUR | 5.22 | 5.295 | 5.2 | 5.295 | 5.295 | +0.085 (+1.63%) | 4,556 |
| 22 Jul 2019 | EUR | 5.205 | 5.225 | 5.19 | 5.21 | 5.21 | -0.03 (-0.57%) | 62 |
| 19 Jul 2019 | EUR | 5.24 | 5.24 | 5.205 | 5.24 | 5.24 | +0.062 (+1.21%) | 8,935 |
| 18 Jul 2019 | EUR | 5.2365 | 5.2365 | 5.1775 | 5.1775 | 5.1775 | -0.092 (-1.76%) | 1,091 |
| 17 Jul 2019 | EUR | 5.29 | 5.29 | 5.263 | 5.27 | 5.27 | -0.087 (-1.63%) | 9,985 |
| 16 Jul 2019 | EUR | 5.3575 | 5.4003 | 5.34 | 5.3575 | 5.3575 | -0.015 (-0.28%) | 2,759 |
| 15 Jul 2019 | EUR | 5.365 | 5.3725 | 5.365 | 5.3725 | 5.3725 | 0.0 (0.0%) | 2,798 |
| 12 Jul 2019 | EUR | 5.3725 | 5.395 | 5.353 | 5.3725 | 5.3725 | +0.055 (+1.03%) | 5,100 |
| 11 Jul 2019 | EUR | 5.345 | 5.345 | 5.3175 | 5.3175 | 5.3175 | -0.092 (-1.71%) | 5,708 |
| 10 Jul 2019 | EUR | 5.41 | 5.43 | 5.4 | 5.41 | 5.41 | -0.065 (-1.19%) | 3,400 |
| 9 Jul 2019 | EUR | 5.475 | 5.475 | 5.4253 | 5.475 | 5.475 | -0.005 (-0.09%) | 6,730 |
| 8 Jul 2019 | EUR | 5.485 | 5.5 | 5.48 | 5.48 | 5.48 | -0.033 (-0.59%) | 10,744 |
| 5 Jul 2019 | EUR | 5.5175 | 5.565 | 5.5125 | 5.5125 | 5.5125 | -0.015 (-0.27%) | 20,660 |
| 4 Jul 2019 | EUR | 5.5325 | 5.585 | 5.525 | 5.5275 | 5.5275 | +0.068 (+1.24%) | 6,007 |
| 3 Jul 2019 | EUR | 5.42 | 5.475 | 5.42 | 5.46 | 5.46 | -0.01 (-0.18%) | 40,907 |
| 2 Jul 2019 | EUR | 5.47 | 5.47 | 5.42 | 5.47 | 5.47 | -0.033 (-0.59%) | 33,246 |
