Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2019 | EUR | 5.1825 | 5.185 | 5.18 | 5.1825 | 5.1825 | +0.005 (+0.10%) | 5,676 |
16 May 2019 | EUR | 5.1607 | 5.19 | 5.1607 | 5.1775 | 5.1775 | +0.084 (+1.64%) | 1,587 |
15 May 2019 | EUR | 5.094 | 5.12 | 5.04 | 5.094 | 5.094 | +0.019 (+0.37%) | 17,877 |
14 May 2019 | EUR | 5.045 | 5.085 | 5.045 | 5.075 | 5.075 | +0.05 (+1.00%) | 12,106 |
13 May 2019 | EUR | 5.1775 | 5.1801 | 5.0198 | 5.025 | 5.025 | -0.147 (-2.85%) | 3,445 |
10 May 2019 | EUR | 5.1725 | 5.185 | 5.155 | 5.1725 | 5.1725 | +0.01 (+0.19%) | 196 |
9 May 2019 | EUR | 5.1625 | 5.165 | 5.135 | 5.1625 | 5.1625 | -0.072 (-1.38%) | 5,192 |
8 May 2019 | EUR | 5.175 | 5.25 | 5.175 | 5.235 | 5.235 | +0.02 (+0.38%) | 18,650 |
7 May 2019 | EUR | 5.215 | 5.2304 | 5.18 | 5.215 | 5.215 | -0.102 (-1.93%) | 20,867 |
3 May 2019 | EUR | 5.4097 | 5.4097 | 5.3175 | 5.3175 | 5.3175 | -0.19 (-3.45%) | 20,390 |
2 May 2019 | EUR | 5.43 | 5.565 | 5.43 | 5.5075 | 5.5075 | +0.052 (+0.96%) | 10,441 |
1 May 2019 | EUR | 5.455 | 5.455 | 5.455 | 5.455 | 5.455 | 0.0 (0.0%) | 0 |
30 Apr 2019 | EUR | 5.345 | 5.48 | 5.345 | 5.455 | 5.455 | +0.068 (+1.25%) | 25,372 |
29 Apr 2019 | EUR | 5.3475 | 5.415 | 5.335 | 5.3875 | 5.3875 | -0.022 (-0.42%) | 50,309 |
26 Apr 2019 | EUR | 5.345 | 5.425 | 5.345 | 5.41 | 5.41 | +0.068 (+1.26%) | 14,706 |
25 Apr 2019 | EUR | 5.335 | 5.385 | 5.335 | 5.3425 | 5.3425 | +0.02 (+0.38%) | 13,303 |
24 Apr 2019 | EUR | 5.345 | 5.345 | 5.2997 | 5.3225 | 5.3225 | -0.065 (-1.21%) | 20,725 |
23 Apr 2019 | EUR | 5.415 | 5.42 | 5.375 | 5.3875 | 5.3875 | +0.005 (+0.09%) | 21,313 |
18 Apr 2019 | EUR | 5.425 | 5.45 | 5.3825 | 5.3825 | 5.3825 | -0.028 (-0.51%) | 14,157 |
17 Apr 2019 | EUR | 5.3683 | 5.524 | 5.3683 | 5.41 | 5.41 | +0.037 (+0.70%) | 32,477 |
16 Apr 2019 | EUR | 5.3825 | 5.415 | 5.3533 | 5.3725 | 5.3725 | 0.0 (0.0%) | 7,279 |
15 Apr 2019 | EUR | 5.3575 | 5.44 | 5.355 | 5.3725 | 5.3725 | +0.05 (+0.94%) | 2,899 |
12 Apr 2019 | EUR | 5.355 | 5.355 | 5.27 | 5.3225 | 5.3225 | -0.035 (-0.65%) | 9,892 |
11 Apr 2019 | EUR | 5.335 | 5.43 | 5.335 | 5.3575 | 5.3575 | -0.03 (-0.56%) | 5,308 |
10 Apr 2019 | EUR | 5.3575 | 5.39 | 5.335 | 5.3875 | 5.3875 | 0.0 (0.0%) | 15,952 |
9 Apr 2019 | EUR | 5.3575 | 5.3875 | 5.34 | 5.3875 | 5.3875 | +0.06 (+1.13%) | 10,234 |
8 Apr 2019 | EUR | 5.3325 | 5.375 | 5.325 | 5.3275 | 5.3275 | -0.015 (-0.28%) | 3,558 |
5 Apr 2019 | EUR | 5.3275 | 5.35 | 5.315 | 5.3425 | 5.3425 | +0.04 (+0.75%) | 3,166 |
4 Apr 2019 | EUR | 5.33 | 5.33 | 5.29 | 5.3025 | 5.3025 | -0.015 (-0.28%) | 8,351 |
3 Apr 2019 | EUR | 5.31 | 5.4 | 5.31 | 5.3175 | 5.3175 | +0.015 (+0.28%) | 10,600 |