| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2019 | EUR | 5.23 | 5.315 | 5.23 | 5.3025 | 5.3025 | +0.048 (+0.90%) | 6,621 |
| 1 Apr 2019 | EUR | 5.178 | 5.268 | 5.178 | 5.255 | 5.255 | +0.122 (+2.39%) | 18,579 |
| 29 Mar 2019 | EUR | 5.1625 | 5.185 | 5.1325 | 5.1325 | 5.1325 | 0.0 (0.0%) | 3,969 |
| 28 Mar 2019 | EUR | 5.135 | 5.135 | 5.0575 | 5.1325 | 5.1325 | -0.035 (-0.68%) | 63,261 |
| 27 Mar 2019 | EUR | 5.1257 | 5.1675 | 5.1257 | 5.1675 | 5.1675 | +0.079 (+1.55%) | 75,906 |
| 26 Mar 2019 | EUR | 5.0885 | 5.1 | 5.035 | 5.0885 | 5.0885 | -0.064 (-1.24%) | 17,948 |
| 25 Mar 2019 | EUR | 5.1525 | 5.1525 | 5.1 | 5.1525 | 5.1525 | -0.02 (-0.39%) | 5,772 |
| 22 Mar 2019 | EUR | 5.305 | 5.305 | 5.145 | 5.1725 | 5.1725 | -0.16 (-3.00%) | 102,664 |
| 21 Mar 2019 | EUR | 5.4 | 5.4 | 5.28 | 5.3325 | 5.3325 | -0.04 (-0.74%) | 18,147 |
| 20 Mar 2019 | EUR | 5.3697 | 5.46 | 5.3697 | 5.3725 | 5.3725 | -0.068 (-1.24%) | 16,729 |
| 19 Mar 2019 | EUR | 5.415 | 5.465 | 5.415 | 5.44 | 5.44 | +0.04 (+0.74%) | 28,704 |
| 18 Mar 2019 | EUR | 5.3875 | 5.4398 | 5.385 | 5.4 | 5.4 | +0.043 (+0.79%) | 11,619 |
| 15 Mar 2019 | EUR | 5.3875 | 5.405 | 5.3575 | 5.3575 | 5.3575 | -0.03 (-0.56%) | 27,984 |
| 14 Mar 2019 | EUR | 5.26 | 5.39 | 5.26 | 5.3875 | 5.3875 | +0.158 (+3.01%) | 14,152 |
| 13 Mar 2019 | EUR | 5.23 | 5.275 | 5.23 | 5.23 | 5.23 | -0.19 (-3.51%) | 26,149 |
| 12 Mar 2019 | EUR | 5.3825 | 5.435 | 5.3825 | 5.42 | 5.42 | +0.062 (+1.17%) | 12,476 |
| 11 Mar 2019 | EUR | 5.3575 | 5.37 | 5.3575 | 5.3575 | 5.3575 | +0.025 (+0.47%) | 5,294 |
| 8 Mar 2019 | EUR | 5.3325 | 5.34 | 5.3296 | 5.3325 | 5.3325 | -0.05 (-0.93%) | 22,311 |
| 7 Mar 2019 | EUR | 5.3825 | 5.385 | 5.34 | 5.3825 | 5.3825 | -0.022 (-0.42%) | 19,287 |
| 6 Mar 2019 | EUR | 5.455 | 5.455 | 5.39 | 5.405 | 5.405 | -0.08 (-1.46%) | 24,086 |
| 5 Mar 2019 | EUR | 5.505 | 5.505 | 5.4396 | 5.485 | 5.485 | -0.077 (-1.39%) | 19,277 |
| 4 Mar 2019 | EUR | 5.5625 | 5.59 | 5.5625 | 5.5625 | 5.5625 | +0.102 (+1.88%) | 20,668 |
| 1 Mar 2019 | EUR | 5.4174 | 5.48 | 5.4174 | 5.46 | 5.46 | +0.098 (+1.82%) | 23,797 |
| 28 Feb 2019 | EUR | 5.3575 | 5.3746 | 5.3223 | 5.3625 | 5.3625 | -0.025 (-0.46%) | 25,287 |
| 27 Feb 2019 | EUR | 5.285 | 5.4 | 5.285 | 5.3875 | 5.3875 | +0.158 (+3.01%) | 47,701 |
| 26 Feb 2019 | EUR | 5.23 | 5.27 | 5.225 | 5.23 | 5.23 | -0.005 (-0.10%) | 24,612 |
| 25 Feb 2019 | EUR | 5.235 | 5.255 | 5.2253 | 5.235 | 5.235 | -0.005 (-0.10%) | 10,508 |
| 22 Feb 2019 | EUR | 5.225 | 5.24 | 5.17 | 5.24 | 5.24 | +0.03 (+0.58%) | 46,982 |
| 21 Feb 2019 | EUR | 5.27 | 5.27 | 5.1896 | 5.21 | 5.21 | -0.025 (-0.48%) | 30,064 |
| 20 Feb 2019 | EUR | 5.24 | 5.289 | 5.205 | 5.235 | 5.235 | +0.043 (+0.82%) | 11,018 |
