| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2019 | EUR | 5.1925 | 5.2546 | 5.18 | 5.1925 | 5.1925 | +0.05 (+0.97%) | 26,364 |
| 18 Feb 2019 | EUR | 5.1425 | 5.185 | 5.1425 | 5.1425 | 5.1425 | -0.005 (-0.10%) | 35,929 |
| 15 Feb 2019 | EUR | 5.1525 | 5.175 | 5.125 | 5.1475 | 5.1475 | 0.0 (0.0%) | 44,848 |
| 14 Feb 2019 | EUR | 5.1942 | 5.1942 | 5.1475 | 5.1475 | 5.1475 | -0.058 (-1.10%) | 31,610 |
| 13 Feb 2019 | EUR | 5.205 | 5.2103 | 5.2001 | 5.205 | 5.205 | -0.025 (-0.48%) | 17,668 |
| 12 Feb 2019 | EUR | 5.23 | 5.2315 | 5.2 | 5.23 | 5.23 | -0.01 (-0.19%) | 56,288 |
| 11 Feb 2019 | EUR | 5.24 | 5.25 | 5.185 | 5.24 | 5.24 | 0.0 (0.0%) | 48,713 |
| 8 Feb 2019 | EUR | 5.24 | 5.255 | 5.19 | 5.24 | 5.24 | -0.072 (-1.36%) | 133,972 |
| 7 Feb 2019 | EUR | 5.3075 | 5.3125 | 5.26 | 5.3125 | 5.3125 | +0.005 (+0.09%) | 106,726 |
| 6 Feb 2019 | EUR | 5.245 | 5.32 | 5.245 | 5.3075 | 5.3075 | +0.087 (+1.68%) | 67,152 |
| 5 Feb 2019 | EUR | 5.245 | 5.27 | 5.175 | 5.22 | 5.22 | 0.0 (0.0%) | 73,266 |
| 4 Feb 2019 | EUR | 5.425 | 5.425 | 5.2046 | 5.22 | 5.22 | -0.585 (-10.08%) | 122,619 |
| 1 Feb 2019 | EUR | 5.74 | 5.875 | 5.74 | 5.805 | 5.805 | +0.155 (+2.74%) | 256,711 |
| 31 Jan 2019 | EUR | 5.7625 | 5.785 | 5.635 | 5.65 | 5.65 | -0.113 (-1.95%) | 71,625 |
| 30 Jan 2019 | EUR | 5.7425 | 5.77 | 5.685 | 5.7625 | 5.7625 | +0.025 (+0.44%) | 51,495 |
| 29 Jan 2019 | EUR | 5.7325 | 5.74 | 5.685 | 5.7375 | 5.7375 | -0.005 (-0.09%) | 72,887 |
| 28 Jan 2019 | EUR | 5.8 | 5.8 | 5.72 | 5.7425 | 5.7425 | -0.117 (-2.01%) | 72,507 |
| 25 Jan 2019 | EUR | 5.75 | 5.865 | 5.75 | 5.86 | 5.86 | +0.19 (+3.35%) | 25,562 |
| 24 Jan 2019 | EUR | 5.645 | 5.785 | 5.62 | 5.67 | 5.67 | +0.055 (+0.98%) | 87,501 |
| 23 Jan 2019 | EUR | 5.5925 | 5.705 | 5.58 | 5.615 | 5.615 | -0.05 (-0.88%) | 30,962 |
| 22 Jan 2019 | EUR | 5.695 | 5.725 | 5.615 | 5.665 | 5.665 | +0.015 (+0.27%) | 8,477 |
| 21 Jan 2019 | EUR | 5.7025 | 5.77 | 5.65 | 5.65 | 5.65 | -0.107 (-1.87%) | 36,470 |
| 18 Jan 2019 | EUR | 5.735 | 5.78 | 5.735 | 5.7575 | 5.7575 | +0.098 (+1.72%) | 21,416 |
| 17 Jan 2019 | EUR | 5.66 | 5.735 | 5.655 | 5.66 | 5.66 | -0.005 (-0.09%) | 33,312 |
| 16 Jan 2019 | EUR | 5.665 | 5.72 | 5.65 | 5.665 | 5.665 | -0.087 (-1.52%) | 36,903 |
| 15 Jan 2019 | EUR | 5.7225 | 5.765 | 5.68 | 5.7525 | 5.7525 | +0.05 (+0.88%) | 57,168 |
| 14 Jan 2019 | EUR | 5.625 | 5.7025 | 5.625 | 5.7025 | 5.7025 | +0.043 (+0.75%) | 48,395 |
| 11 Jan 2019 | EUR | 5.6 | 5.685 | 5.6 | 5.66 | 5.66 | +0.01 (+0.18%) | 41,448 |
| 10 Jan 2019 | EUR | 5.7575 | 5.775 | 5.61 | 5.65 | 5.65 | -0.03 (-0.53%) | 28,557 |
| 9 Jan 2019 | EUR | 5.68 | 5.74 | 5.68 | 5.68 | 5.68 | +0.01 (+0.18%) | 14,782 |
